Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.88 35.88 35.84 35.84 21.5K
09:31 35.82 35.95 35.82 35.95 4.2K
09:32 35.91 35.91 35.90 35.90 3.4K
09:33 35.89 35.89 35.84 35.84 5.3K
09:34 35.85 35.92 35.85 35.91 2.0K
09:35 35.89 35.91 35.87 35.87 5.7K
09:36 35.87 35.87 35.80 35.80 2.4K
09:37 35.71 35.83 35.70 35.83 20.6K
09:38 35.82 35.82 35.80 35.80 4.2K
09:40 35.87 35.95 35.87 35.92 8.9K
09:41 35.92 35.92 35.92 35.92 1.3K
09:42 35.90 35.90 35.88 35.88 2.8K
09:43 35.90 35.90 35.89 35.89 8.9K
09:44 35.89 35.94 35.89 35.94 1.8K
09:45 35.95 35.95 35.89 35.89 7.3K
09:46 35.85 35.87 35.83 35.83 7.5K
09:47 35.87 35.87 35.87 35.87 1.9K
09:48 35.96 35.99 35.96 35.99 3.1K
09:49 35.97 35.97 35.94 35.94 4.5K
09:50 35.87 35.87 35.87 35.87 1.6K
09:51 35.87 35.87 35.83 35.83 4.6K
09:53 35.88 35.88 35.88 35.88 0.3K
09:54 35.92 35.92 35.92 35.92 0.4K
09:55 35.97 35.97 35.90 35.92 8.2K
09:56 35.97 35.97 35.91 35.93 19.9K
09:57 35.92 35.92 35.91 35.91 4.2K
09:58 35.93 35.97 35.93 35.97 3.9K
09:59 35.98 35.98 35.98 35.98 1.8K
10:00 35.97 36.02 35.97 36.02 9.4K
10:01 36.08 36.08 36.08 36.08 1.2K
10:02 36.07 36.09 36.07 36.07 8.3K
10:03 36.04 36.07 36.04 36.07 2.6K
10:04 36.08 36.10 36.08 36.09 4.7K
10:05 36.08 36.10 36.08 36.10 1.0K
10:06 36.17 36.17 36.13 36.14 1.1K
10:07 36.17 36.17 36.15 36.17 11.8K
10:08 36.16 36.16 36.16 36.16 0.8K
10:09 36.16 36.16 36.13 36.15 5.8K
10:10 36.16 36.16 36.13 36.13 3.3K
10:11 36.10 36.11 36.10 36.10 3.8K
10:12 36.07 36.08 36.07 36.08 5.9K
10:13 36.09 36.09 36.08 36.08 0.7K
10:14 36.07 36.08 36.06 36.07 6.2K
10:15 36.06 36.07 36.06 36.07 1.0K
10:16 36.00 36.00 36.00 36.00 1.8K
10:17 36.00 36.00 36.00 36.00 1.0K
10:18 36.00 36.05 36.00 36.05 5.6K
10:19 35.99 36.01 35.99 36.01 6.6K
10:20 36.08 36.08 36.08 36.07 2.3K
10:21 36.05 36.05 35.98 36.01 3.5K
10:22 35.97 35.98 35.97 35.98 1.5K
10:23 35.95 35.95 35.90 35.90 6.6K
10:24 35.89 35.94 35.89 35.90 11.9K
10:25 35.86 35.87 35.84 35.85 3.5K
10:26 35.86 35.86 35.86 35.86 1.5K
10:27 35.86 35.87 35.86 35.87 1.4K
10:28 35.90 35.91 35.90 35.90 1.3K
10:29 35.89 35.96 35.89 35.96 3.0K
10:30 35.96 35.96 35.93 35.94 1.1K
10:31 35.96 35.96 35.96 35.96 1.2K
10:32 35.95 35.95 35.94 35.94 4.5K
10:35 35.95 36.00 35.95 36.00 3.3K
10:36 36.00 36.00 36.00 36.00 0.2K
10:37 36.01 36.01 36.01 36.01 0.7K
10:38 35.99 35.99 35.99 35.99 0.4K
10:39 35.99 36.02 35.99 36.02 1.0K
10:40 36.03 36.03 36.03 36.03 0.9K
10:41 36.07 36.07 36.07 36.07 2.7K
10:42 36.06 36.09 36.06 36.09 3.1K
10:43 36.06 36.06 36.06 36.06 0.8K
10:44 36.09 36.09 36.06 36.06 3.9K
10:45 36.07 36.11 36.07 36.11 1.4K
10:46 36.11 36.11 36.08 36.08 3.3K
10:47 36.03 36.03 36.02 36.02 1.7K
10:49 36.03 36.03 36.03 36.03 0.2K
10:50 36.02 36.02 36.01 36.01 1.4K
10:51 36.03 36.03 36.03 36.03 0.5K
10:52 36.02 36.02 36.01 36.02 3.4K
10:53 36.08 36.08 36.07 36.07 0.9K
10:54 36.08 36.10 36.08 36.10 2.5K
10:55 36.14 36.20 36.14 36.20 25.3K
10:56 36.25 36.25 36.24 36.24 2.0K
10:57 36.24 36.26 36.24 36.24 6.7K
10:58 36.28 36.32 36.27 36.32 4.0K
10:59 36.31 36.33 36.31 36.33 5.5K
11:00 36.36 36.36 36.33 36.33 1.1K
11:01 36.32 36.32 36.26 36.26 6.6K
11:02 36.26 36.28 36.26 36.28 3.8K
11:03 36.25 36.28 36.25 36.28 2.4K
11:04 36.24 36.24 36.22 36.22 3.4K
11:05 36.22 36.22 36.21 36.21 3.5K
11:07 36.25 36.25 36.25 36.25 2.6K
11:08 36.21 36.24 36.21 36.24 2.2K
11:09 36.22 36.26 36.22 36.26 2.5K
11:10 36.26 36.26 36.21 36.24 3.8K
11:13 36.19 36.19 36.19 36.19 2.8K
11:14 36.20 36.25 36.20 36.25 4.3K
11:16 36.22 36.23 36.22 36.23 0.4K
11:17 36.26 36.26 36.26 36.26 0.6K
11:18 36.27 36.27 36.27 36.27 1.0K
11:19 36.25 36.25 36.25 36.25 3.0K
11:20 36.26 36.26 36.26 36.26 1.0K
11:21 36.26 36.26 36.25 36.25 3.0K
11:22 36.28 36.28 36.27 36.27 5.5K
11:23 36.27 36.27 36.27 36.27 0.6K
11:24 36.25 36.25 36.25 36.25 3.0K
11:25 36.23 36.23 36.23 36.23 5.3K
11:26 36.21 36.21 36.21 36.21 2.3K
11:27 36.21 36.23 36.21 36.23 4.9K
11:28 36.24 36.24 36.24 36.24 0.2K
11:29 36.26 36.26 36.23 36.23 1.1K
11:31 36.31 36.32 36.31 36.31 5.4K
11:32 36.29 36.30 36.29 36.30 1.4K
11:33 36.31 36.31 36.29 36.30 8.5K
11:34 36.35 36.36 36.35 36.36 0.4K
11:36 36.38 36.38 36.36 36.36 12.5K
11:37 36.38 36.38 36.35 36.35 3.2K
11:38 36.37 36.37 36.37 36.37 8.4K
11:39 36.37 36.39 36.37 36.38 7.4K
11:40 36.38 36.42 36.37 36.42 51.2K
11:42 36.45 36.45 36.43 36.43 0.6K
11:43 36.41 36.41 36.41 36.41 0.2K
11:44 36.40 36.41 36.40 36.41 7.6K
11:46 36.40 36.41 36.36 36.41 6.3K
11:47 36.40 36.40 36.40 36.40 0.2K
11:48 36.41 36.41 36.39 36.39 3.7K
11:49 36.39 36.39 36.38 36.38 2.2K
11:50 36.38 36.40 36.38 36.40 1.0K
11:51 36.42 36.42 36.42 36.42 3.0K
11:52 36.44 36.49 36.44 36.49 13.8K
11:53 36.48 36.52 36.48 36.52 5.6K
11:54 36.54 36.54 36.54 36.54 2.7K
11:55 36.52 36.53 36.50 36.50 4.1K
11:56 36.52 36.52 36.52 36.52 1.1K
11:57 36.54 36.54 36.53 36.53 1.9K
11:58 36.59 36.63 36.59 36.63 22.6K
11:59 36.63 36.64 36.62 36.64 3.9K
12:00 36.61 36.64 36.61 36.64 3.6K
12:01 36.63 36.68 36.63 36.68 7.7K
12:02 36.69 36.69 36.68 36.67 8.4K
12:03 36.65 36.65 36.65 36.65 0.6K
12:04 36.64 36.64 36.63 36.63 5.6K
12:05 36.63 36.63 36.62 36.62 3.4K
12:06 36.58 36.58 36.58 36.58 0.2K
12:07 36.56 36.59 36.56 36.59 2.8K
12:08 36.62 36.62 36.60 36.60 1.7K
12:09 36.59 36.59 36.57 36.57 4.8K
12:11 36.58 36.58 36.57 36.58 3.4K
12:13 36.47 36.48 36.43 36.45 15.1K
12:15 36.50 36.50 36.50 36.50 3.0K
12:16 36.46 36.46 36.46 36.46 1.2K
12:17 36.51 36.51 36.51 36.51 1.1K
12:18 36.51 36.53 36.51 36.53 4.0K
12:19 36.57 36.57 36.57 36.57 0.7K
12:21 36.50 36.50 36.50 36.50 11.0K
12:22 36.49 36.49 36.49 36.49 4.8K
12:25 36.48 36.48 36.48 36.48 4.0K
12:26 36.43 36.43 36.43 36.43 14.3K
12:27 36.50 36.50 36.50 36.50 1.0K
12:28 36.44 36.44 36.44 36.44 0.2K
12:29 36.48 36.48 36.48 36.48 0.5K
12:30 36.48 36.48 36.45 36.45 3.2K
12:32 36.43 36.44 36.43 36.44 0.9K
12:33 36.45 36.47 36.45 36.47 0.3K
12:34 36.49 36.54 36.49 36.54 0.9K
12:35 36.51 36.51 36.51 36.51 1.7K
12:36 36.48 36.49 36.47 36.49 7.8K
12:37 36.47 36.47 36.47 36.47 0.3K
12:39 36.42 36.48 36.42 36.48 2.9K
12:40 36.46 36.46 36.46 36.46 2.6K
12:41 36.46 36.46 36.46 36.46 0.3K
12:42 36.45 36.45 36.43 36.43 1.5K
12:43 36.41 36.41 36.38 36.38 8.1K
12:44 36.38 36.39 36.37 36.39 7.1K
12:45 36.38 36.41 36.38 36.41 2.5K
12:46 36.41 36.41 36.38 36.38 2.0K
12:47 36.36 36.38 36.35 36.36 10.4K
12:48 36.37 36.40 36.37 36.40 1.8K
12:49 36.42 36.45 36.42 36.45 10.3K
12:50 36.40 36.41 36.40 36.41 1.0K
12:51 36.45 36.46 36.45 36.46 0.8K
12:52 36.47 36.48 36.47 36.48 10.9K
12:53 36.50 36.50 36.50 36.50 1.6K
12:56 36.45 36.46 36.45 36.45 4.9K
12:57 36.46 36.46 36.46 36.46 0.6K
12:59 36.42 36.42 36.42 36.42 2.9K
13:01 36.43 36.43 36.43 36.43 0.4K
13:02 36.41 36.42 36.40 36.42 3.5K
13:03 36.44 36.46 36.44 36.44 10.9K
13:04 36.45 36.45 36.45 36.45 1.4K
13:05 36.39 36.39 36.39 36.39 0.6K
13:07 36.36 36.39 36.36 36.39 6.2K
13:08 36.37 36.37 36.37 36.37 1.5K
13:11 36.42 36.42 36.42 36.42 0.5K
13:12 36.38 36.38 36.38 36.38 0.1K
13:13 36.40 36.40 36.40 36.40 1.4K
13:16 36.43 36.43 36.43 36.43 0.2K
13:17 36.44 36.44 36.44 36.44 0.7K
13:18 36.48 36.48 36.47 36.47 0.4K
13:19 36.45 36.46 36.45 36.46 0.9K
13:20 36.45 36.47 36.45 36.47 4.8K
13:21 36.47 36.47 36.45 36.45 1.0K
13:24 36.48 36.51 36.48 36.51 3.1K
13:25 36.50 36.50 36.50 36.50 0.9K
13:26 36.52 36.52 36.52 36.52 0.9K
13:27 36.51 36.51 36.51 36.51 0.5K
13:28 36.53 36.53 36.53 36.53 1.2K
13:29 36.52 36.52 36.51 36.51 5.8K
13:30 36.52 36.53 36.51 36.51 26.8K
13:32 36.49 36.49 36.46 36.47 9.2K
13:34 36.49 36.49 36.47 36.47 7.3K
13:35 36.53 36.53 36.53 36.53 0.4K
13:36 36.52 36.52 36.50 36.52 1.1K
13:37 36.52 36.52 36.51 36.52 4.4K
13:38 36.51 36.51 36.51 36.51 0.5K
13:39 36.54 36.55 36.53 36.55 10.4K
13:40 36.56 36.58 36.55 36.58 5.0K
13:41 36.56 36.62 36.56 36.62 3.0K
13:42 36.63 36.63 36.59 36.63 11.0K
13:43 36.62 36.63 36.61 36.61 8.3K
13:44 36.61 36.65 36.61 36.64 5.7K
13:45 36.65 36.65 36.62 36.62 6.0K
13:46 36.60 36.66 36.60 36.66 2.0K
13:47 36.65 36.65 36.61 36.64 5.2K
13:48 36.65 36.74 36.65 36.74 19.0K
13:49 36.74 36.77 36.72 36.76 7.3K
13:50 36.73 36.82 36.73 36.77 5.8K
13:51 36.77 36.77 36.73 36.77 10.1K
13:52 36.76 36.76 36.74 36.75 14.8K
13:53 36.74 36.74 36.73 36.74 3.2K
13:54 36.73 36.74 36.71 36.74 10.2K
13:55 36.70 36.74 36.70 36.74 3.3K
13:56 36.73 36.75 36.73 36.75 3.0K
13:57 36.77 36.77 36.75 36.76 1.8K
13:58 36.76 36.77 36.75 36.77 23.7K
13:59 36.77 36.79 36.77 36.79 3.2K
14:00 36.82 36.82 36.82 36.82 2.2K
14:01 36.83 36.86 36.83 36.85 4.4K
14:02 36.86 36.87 36.85 36.87 9.1K
14:03 36.83 36.87 36.83 36.87 2.3K
14:04 36.85 36.90 36.85 36.90 13.1K
14:05 36.91 36.91 36.84 36.84 5.4K
14:06 36.87 36.88 36.87 36.88 1.5K
14:07 36.91 36.93 36.91 36.93 2.6K
14:08 36.94 36.97 36.94 36.97 6.2K
14:09 36.94 36.96 36.94 36.94 4.5K
14:10 36.92 36.93 36.92 36.92 3.3K
14:11 36.89 36.91 36.89 36.91 2.7K
14:12 36.91 36.91 36.90 36.90 0.8K
14:13 36.94 36.96 36.94 36.96 6.3K
14:14 36.95 36.95 36.93 36.93 7.1K
14:15 36.95 36.96 36.94 36.96 7.0K
14:16 36.97 36.97 36.94 36.95 9.0K
14:17 36.95 36.95 36.95 36.95 1.5K
14:18 36.93 36.93 36.93 36.92 1.5K
14:19 36.87 36.88 36.87 36.88 2.5K
14:20 36.86 36.87 36.86 36.87 3.4K
14:21 36.89 36.89 36.83 36.83 9.4K
14:22 36.82 36.84 36.82 36.83 15.6K
14:23 36.84 36.84 36.82 36.82 1.6K
14:24 36.83 36.83 36.78 36.78 8.5K
14:25 36.78 36.78 36.78 36.78 4.8K
14:26 36.79 36.82 36.79 36.82 2.2K
14:27 36.81 36.81 36.81 36.81 3.2K
14:28 36.79 36.81 36.79 36.80 3.7K
14:29 36.80 36.80 36.79 36.79 3.1K
14:30 36.79 36.80 36.75 36.76 17.4K
14:31 36.78 36.78 36.78 36.79 5.1K
14:32 36.81 36.81 36.80 36.80 3.2K
14:33 36.80 36.82 36.80 36.82 1.0K
14:34 36.84 36.84 36.83 36.83 1.8K
14:35 36.81 36.84 36.81 36.83 2.4K
14:36 36.84 36.85 36.84 36.85 1.6K
14:37 36.86 36.86 36.84 36.84 0.7K
14:38 36.81 36.82 36.81 36.82 2.5K
14:40 36.76 36.76 36.74 36.74 1.4K
14:41 36.76 36.76 36.76 36.76 4.2K
14:42 36.75 36.76 36.75 36.76 1.8K
14:43 36.76 36.76 36.75 36.75 2.0K
14:44 36.75 36.75 36.75 36.75 3.1K
14:46 36.74 36.74 36.73 36.73 0.5K
14:47 36.72 36.73 36.72 36.73 2.2K
14:48 36.74 36.75 36.73 36.75 7.4K
14:49 36.72 36.74 36.72 36.74 0.5K
14:50 36.71 36.71 36.70 36.70 3.6K
14:51 36.72 36.73 36.72 36.73 3.8K
14:52 36.75 36.77 36.75 36.76 4.5K
14:53 36.76 36.78 36.76 36.78 6.6K
14:55 36.73 36.73 36.72 36.72 2.4K
14:56 36.75 36.75 36.75 36.75 7.4K
14:57 36.77 36.77 36.75 36.76 1.6K
14:58 36.75 36.75 36.72 36.72 0.3K
14:59 36.74 36.75 36.74 36.75 1.3K
15:00 36.75 36.75 36.73 36.74 8.6K
15:01 36.75 36.77 36.75 36.76 4.7K
15:03 36.80 36.82 36.80 36.80 3.5K
15:04 36.82 36.83 36.82 36.83 4.0K
15:05 36.84 36.84 36.84 36.84 0.6K
15:06 36.81 36.81 36.81 36.81 0.2K
15:07 36.77 36.79 36.77 36.79 0.3K
15:08 36.81 36.81 36.79 36.79 1.5K
15:09 36.78 36.78 36.78 36.78 1.0K
15:10 36.77 36.77 36.76 36.77 1.0K
15:11 36.78 36.79 36.77 36.79 1.7K
15:12 36.78 36.78 36.77 36.78 7.3K
15:13 36.79 36.80 36.79 36.79 1.7K
15:14 36.80 36.80 36.79 36.79 1.0K
15:15 36.78 36.78 36.78 36.78 0.2K
15:16 36.78 36.78 36.77 36.77 1.9K
15:17 36.76 36.76 36.76 36.76 0.4K
15:18 36.75 36.77 36.75 36.77 18.0K
15:19 36.79 36.79 36.79 36.79 2.0K
15:20 36.77 36.77 36.75 36.76 6.3K
15:21 36.76 36.76 36.76 36.76 0.5K
15:22 36.76 36.76 36.76 36.76 1.8K
15:23 36.76 36.76 36.76 36.76 3.0K
15:24 36.80 36.80 36.80 36.80 1.7K
15:25 36.78 36.78 36.77 36.78 3.0K
15:27 36.76 36.76 36.76 36.76 0.5K
15:28 36.77 36.77 36.76 36.76 1.9K
15:29 36.75 36.76 36.74 36.74 1.7K
15:30 36.73 36.73 36.73 36.73 7.3K
15:32 36.71 36.71 36.68 36.68 2.4K
15:33 36.70 36.70 36.69 36.69 14.3K
15:34 36.68 36.70 36.68 36.70 4.2K
15:35 36.68 36.70 36.68 36.69 3.3K
15:36 36.70 36.70 36.70 36.70 1.0K
15:37 36.73 36.73 36.73 36.73 0.7K
15:38 36.74 36.74 36.74 36.74 1.1K
15:39 36.74 36.74 36.72 36.72 0.6K
15:40 36.71 36.71 36.71 36.71 1.4K
15:41 36.72 36.72 36.72 36.72 0.1K
15:42 36.72 36.72 36.72 36.72 1.0K
15:43 36.72 36.72 36.72 36.72 2.1K
15:44 36.72 36.72 36.71 36.72 3.1K
15:45 36.73 36.73 36.73 36.73 2.8K
15:46 36.72 36.72 36.72 36.72 0.2K
15:47 36.70 36.70 36.70 36.70 2.3K
15:48 36.72 36.72 36.70 36.70 12.5K
15:49 36.70 36.70 36.70 36.70 0.1K
15:50 36.68 36.71 36.68 36.70 13.0K
15:51 36.72 36.72 36.69 36.71 33.6K
15:52 36.71 36.72 36.71 36.72 5.1K
15:53 36.75 36.76 36.75 36.76 0.9K
15:54 36.75 36.75 36.74 36.74 1.2K
15:55 36.76 36.76 36.71 36.74 81.5K
15:56 36.76 36.77 36.75 36.76 4.6K
15:57 36.77 36.77 36.75 36.77 19.9K
15:59 36.81 36.82 36.80 36.80 65.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음