Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.02 46.02 45.80 45.80 73.2K
09:31 45.81 45.90 45.81 45.89 6.9K
09:32 45.90 45.90 45.84 45.89 5.6K
09:33 45.86 45.86 45.85 45.85 1.6K
09:34 45.83 45.84 45.72 45.80 14.4K
09:35 45.83 45.90 45.83 45.85 13.9K
09:36 45.87 45.91 45.86 45.86 3.6K
09:37 45.83 45.94 45.83 45.94 2.1K
09:38 45.92 45.95 45.82 45.85 3.6K
09:39 45.85 45.96 45.84 45.88 9.5K
09:40 45.87 45.94 45.87 45.92 8.9K
09:41 45.93 46.03 45.93 46.03 4.0K
09:42 46.15 46.50 46.15 46.47 53.0K
09:43 46.35 46.35 46.15 46.18 27.2K
09:44 46.21 46.24 46.20 46.24 17.0K
09:45 46.24 46.24 46.16 46.17 5.5K
09:46 46.18 46.26 46.18 46.26 9.5K
09:47 46.30 46.32 46.30 46.30 6.7K
09:48 46.26 46.29 46.16 46.16 16.6K
09:49 46.17 46.20 46.16 46.20 4.7K
09:50 46.20 46.27 46.19 46.27 4.1K
09:51 46.21 46.21 46.17 46.17 3.3K
09:52 46.15 46.15 46.05 46.06 9.2K
09:53 46.01 46.11 46.01 46.07 2.8K
09:54 46.06 46.15 46.06 46.15 6.7K
09:55 46.08 46.08 46.00 46.00 3.6K
09:58 45.92 45.93 45.91 45.92 4.6K
09:59 45.95 45.95 45.89 45.90 12.9K
10:00 45.93 45.95 45.90 45.93 6.7K
10:01 45.93 45.93 45.93 45.93 1.3K
10:02 45.95 46.01 45.95 45.95 6.8K
10:03 46.03 46.03 45.87 45.87 3.3K
10:04 45.82 45.87 45.82 45.87 3.8K
10:05 45.86 45.93 45.86 45.93 2.5K
10:06 45.91 45.91 45.91 45.91 1.4K
10:07 45.99 46.00 45.97 45.99 1.0K
10:08 45.96 46.02 45.94 45.99 3.5K
10:09 45.99 46.00 45.99 46.00 0.6K
10:10 46.01 46.01 45.95 45.95 4.2K
10:12 46.05 46.06 46.05 46.06 6.3K
10:13 46.08 46.08 46.07 46.07 7.8K
10:14 46.04 46.04 46.01 46.01 1.6K
10:15 46.02 46.02 45.94 46.02 10.9K
10:16 46.08 46.08 46.08 46.08 0.6K
10:17 45.98 46.08 45.98 46.08 1.4K
10:18 46.06 46.10 46.06 46.08 7.8K
10:19 46.08 46.17 46.08 46.17 0.5K
10:20 46.20 46.21 46.20 46.21 2.8K
10:21 46.19 46.20 46.17 46.17 9.9K
10:22 46.17 46.19 46.17 46.17 1.7K
10:23 46.14 46.18 46.14 46.14 11.2K
10:24 46.16 46.16 46.15 46.15 3.8K
10:25 46.21 46.22 46.21 46.22 2.4K
10:26 46.20 46.20 46.20 46.20 2.1K
10:27 46.24 46.24 46.22 46.22 2.1K
10:28 46.22 46.30 46.22 46.30 2.9K
10:29 46.29 46.33 46.29 46.29 2.2K
10:30 46.33 46.50 46.33 46.50 10.0K
10:31 46.58 46.58 46.44 46.45 18.1K
10:32 46.40 46.48 46.38 46.46 50.9K
10:33 46.43 46.43 46.36 46.41 4.6K
10:34 46.44 46.50 46.44 46.50 21.5K
10:35 46.50 46.55 46.49 46.55 3.9K
10:36 46.50 46.53 46.46 46.46 9.7K
10:37 46.42 46.42 46.37 46.39 6.7K
10:38 46.41 46.46 46.41 46.45 4.6K
10:39 46.44 46.44 46.39 46.39 8.2K
10:40 46.39 46.39 46.36 46.36 0.8K
10:41 46.37 46.37 46.32 46.32 2.5K
10:42 46.38 46.38 46.38 46.38 4.4K
10:43 46.38 46.43 46.38 46.40 4.9K
10:44 46.39 46.40 46.33 46.33 6.8K
10:45 46.28 46.28 46.14 46.14 4.0K
10:46 46.12 46.15 46.05 46.15 12.1K
10:47 46.15 46.16 46.12 46.16 5.0K
10:48 46.15 46.20 46.15 46.19 9.9K
10:49 46.22 46.22 46.18 46.18 1.4K
10:51 46.17 46.20 46.17 46.17 4.4K
10:52 46.14 46.14 46.14 46.14 4.0K
10:53 46.20 46.21 46.20 46.21 2.0K
10:54 46.17 46.17 46.14 46.14 3.6K
10:55 46.14 46.14 46.10 46.10 1.1K
10:56 46.10 46.10 46.09 46.09 0.6K
10:57 46.07 46.09 46.06 46.06 2.5K
10:58 46.05 46.05 46.02 46.02 1.4K
10:59 46.08 46.12 46.08 46.12 2.4K
11:00 46.13 46.14 46.13 46.13 4.1K
11:01 46.19 46.20 46.19 46.19 8.5K
11:02 46.17 46.18 46.16 46.17 6.8K
11:03 46.18 46.18 46.16 46.16 1.5K
11:04 46.16 46.18 46.16 46.18 0.6K
11:05 46.15 46.15 46.11 46.12 9.3K
11:06 46.20 46.22 46.20 46.21 12.1K
11:07 46.25 46.25 46.23 46.23 3.5K
11:08 46.21 46.23 46.21 46.23 1.9K
11:09 46.30 46.30 46.30 46.30 1.9K
11:10 46.32 46.32 46.32 46.32 2.8K
11:11 46.31 46.31 46.31 46.31 0.7K
11:12 46.34 46.36 46.33 46.36 3.1K
11:13 46.39 46.41 46.39 46.41 1.2K
11:14 46.37 46.38 46.37 46.38 2.2K
11:15 46.34 46.35 46.33 46.33 4.8K
11:16 46.33 46.35 46.33 46.35 1.1K
11:17 46.38 46.40 46.36 46.36 1.1K
11:18 46.34 46.34 46.34 46.34 0.7K
11:19 46.38 46.38 46.36 46.36 18.1K
11:20 46.30 46.30 46.28 46.28 1.3K
11:21 46.25 46.27 46.24 46.27 3.4K
11:22 46.32 46.37 46.32 46.37 4.5K
11:23 46.43 46.45 46.43 46.45 2.7K
11:24 46.39 46.39 46.34 46.35 3.2K
11:25 46.33 46.33 46.27 46.27 1.7K
11:26 46.28 46.28 46.27 46.27 1.1K
11:27 46.27 46.27 46.24 46.24 2.8K
11:28 46.24 46.32 46.24 46.32 3.2K
11:29 46.34 46.35 46.34 46.35 2.2K
11:30 46.33 46.36 46.31 46.36 4.7K
11:31 46.40 46.42 46.40 46.42 1.5K
11:32 46.37 46.37 46.34 46.34 3.3K
11:34 46.29 46.29 46.29 46.29 2.3K
11:35 46.31 46.31 46.31 46.31 1.4K
11:36 46.27 46.27 46.27 46.27 0.6K
11:37 46.33 46.33 46.33 46.33 4.4K
11:38 46.34 46.34 46.32 46.32 3.0K
11:39 46.37 46.41 46.37 46.40 2.1K
11:40 46.34 46.34 46.26 46.31 17.6K
11:41 46.34 46.36 46.34 46.36 1.4K
11:42 46.38 46.40 46.38 46.40 5.8K
11:44 46.40 46.40 46.40 46.40 30.7K
11:45 46.41 46.41 46.41 46.41 0.8K
11:46 46.38 46.38 46.38 46.38 2.5K
11:47 46.50 46.53 46.50 46.53 1.9K
11:48 46.49 46.50 46.46 46.50 7.7K
11:49 46.53 46.53 46.47 46.47 1.2K
11:50 46.48 46.48 46.44 46.44 0.7K
11:51 46.46 46.46 46.46 46.46 1.4K
11:52 46.50 46.53 46.50 46.52 32.3K
11:53 46.51 46.52 46.51 46.52 0.9K
11:54 46.50 46.50 46.50 46.50 0.4K
11:55 46.51 46.51 46.50 46.50 4.3K
11:56 46.54 46.55 46.52 46.55 1.0K
11:57 46.56 46.56 46.54 46.54 5.5K
11:58 46.56 46.57 46.56 46.57 11.0K
11:59 46.54 46.54 46.54 46.54 0.2K
12:00 46.53 46.53 46.48 46.49 4.6K
12:01 46.51 46.54 46.50 46.51 10.3K
12:03 46.47 46.48 46.47 46.48 1.3K
12:04 46.44 46.44 46.42 46.42 0.5K
12:05 46.39 46.39 46.36 46.38 1.2K
12:06 46.41 46.43 46.38 46.43 1.5K
12:07 46.47 46.47 46.47 46.47 0.3K
12:08 46.44 46.45 46.42 46.44 8.2K
12:09 46.42 46.42 46.42 46.42 0.8K
12:10 46.42 46.45 46.42 46.45 4.4K
12:13 46.32 46.32 46.31 46.31 3.6K
12:14 46.34 46.38 46.34 46.38 6.9K
12:15 46.36 46.36 46.36 46.36 3.4K
12:16 46.41 46.43 46.41 46.43 3.9K
12:17 46.45 46.47 46.45 46.47 5.2K
12:18 46.53 46.53 46.50 46.50 1.0K
12:19 46.48 46.49 46.48 46.49 4.6K
12:20 46.48 46.50 46.42 46.42 10.3K
12:21 46.47 46.51 46.47 46.51 3.0K
12:22 46.46 46.47 46.43 46.43 1.0K
12:23 46.43 46.43 46.43 46.43 4.0K
12:24 46.45 46.45 46.42 46.45 0.6K
12:25 46.42 46.44 46.41 46.41 1.4K
12:26 46.31 46.31 46.31 46.31 0.9K
12:27 46.23 46.23 46.15 46.15 4.3K
12:29 46.20 46.25 46.20 46.25 2.3K
12:30 46.25 46.25 46.19 46.19 5.1K
12:31 46.16 46.16 46.11 46.11 2.5K
12:32 46.14 46.17 46.14 46.15 2.6K
12:33 46.15 46.15 46.09 46.09 3.2K
12:34 46.15 46.17 46.12 46.12 1.0K
12:35 46.13 46.14 46.13 46.14 2.0K
12:36 46.17 46.17 46.17 46.17 1.9K
12:37 46.06 46.06 46.02 46.06 15.7K
12:38 46.10 46.10 46.07 46.07 0.8K
12:39 46.08 46.14 46.08 46.14 4.0K
12:41 46.19 46.19 46.18 46.18 0.7K
12:42 46.17 46.22 46.17 46.22 0.5K
12:43 46.20 46.20 46.18 46.18 1.3K
12:44 46.21 46.22 46.21 46.22 0.6K
12:45 46.16 46.17 46.16 46.17 0.4K
12:46 46.17 46.17 46.16 46.16 2.5K
12:47 46.22 46.25 46.22 46.25 9.5K
12:48 46.25 46.27 46.25 46.27 1.0K
12:49 46.30 46.30 46.30 46.30 1.5K
12:51 46.36 46.36 46.36 46.36 0.2K
12:52 46.29 46.32 46.28 46.31 5.2K
12:53 46.31 46.31 46.29 46.30 3.1K
12:54 46.28 46.31 46.27 46.31 4.0K
12:55 46.23 46.23 46.23 46.23 0.7K
12:57 46.30 46.30 46.29 46.29 1.0K
12:58 46.30 46.31 46.30 46.31 1.9K
12:59 46.29 46.30 46.29 46.29 1.7K
13:00 46.27 46.27 46.24 46.24 1.6K
13:01 46.20 46.21 46.19 46.19 9.9K
13:02 46.19 46.20 46.19 46.20 3.5K
13:03 46.19 46.23 46.18 46.18 6.3K
13:04 46.20 46.21 46.17 46.17 3.0K
13:05 46.19 46.22 46.19 46.22 1.2K
13:06 46.19 46.20 46.19 46.19 2.4K
13:07 46.16 46.16 46.14 46.14 4.0K
13:08 46.15 46.15 46.13 46.14 2.1K
13:09 46.12 46.17 46.11 46.16 9.1K
13:10 46.18 46.18 46.18 46.18 3.4K
13:11 46.18 46.19 46.17 46.19 3.2K
13:13 46.20 46.20 46.16 46.16 1.6K
13:14 46.17 46.17 46.13 46.13 1.9K
13:15 46.13 46.13 46.13 46.13 1.9K
13:16 46.11 46.12 46.09 46.09 1.4K
13:17 46.07 46.10 46.07 46.10 2.5K
13:18 46.10 46.10 46.10 46.10 1.2K
13:19 46.11 46.11 46.11 46.11 0.5K
13:20 46.09 46.10 46.09 46.10 1.5K
13:22 46.11 46.13 46.11 46.13 2.0K
13:24 46.24 46.26 46.23 46.26 1.1K
13:25 46.23 46.27 46.23 46.27 2.2K
13:26 46.31 46.31 46.31 46.31 1.2K
13:28 46.26 46.27 46.26 46.27 2.3K
13:29 46.27 46.27 46.27 46.27 1.2K
13:31 46.27 46.27 46.26 46.26 2.1K
13:32 46.23 46.24 46.23 46.23 2.6K
13:33 46.24 46.24 46.23 46.23 1.3K
13:34 46.22 46.22 46.22 46.22 1.4K
13:35 46.24 46.24 46.24 46.24 0.8K
13:36 46.29 46.29 46.28 46.28 0.4K
13:37 46.31 46.32 46.31 46.32 2.0K
13:38 46.28 46.28 46.28 46.28 0.4K
13:39 46.27 46.27 46.27 46.27 0.1K
13:40 46.29 46.31 46.29 46.29 3.4K
13:41 46.31 46.31 46.31 46.31 0.8K
13:42 46.33 46.33 46.29 46.29 1.0K
13:43 46.27 46.27 46.27 46.27 0.7K
13:45 46.35 46.40 46.35 46.40 1.2K
13:46 46.38 46.40 46.37 46.38 10.4K
13:47 46.41 46.41 46.41 46.41 0.8K
13:48 46.39 46.39 46.39 46.39 2.9K
13:49 46.38 46.38 46.38 46.38 2.4K
13:51 46.36 46.36 46.36 46.36 2.7K
13:52 46.36 46.36 46.35 46.35 1.9K
13:53 46.33 46.37 46.33 46.36 2.7K
13:54 46.31 46.31 46.31 46.31 0.1K
13:55 46.32 46.33 46.32 46.33 0.7K
13:56 46.29 46.29 46.29 46.29 0.1K
13:58 46.30 46.30 46.30 46.30 0.8K
13:59 46.29 46.29 46.29 46.29 1.0K
14:00 46.25 46.25 46.25 46.25 2.0K
14:01 46.25 46.25 46.25 46.25 0.8K
14:02 46.26 46.26 46.26 46.26 2.1K
14:03 46.29 46.29 46.29 46.29 0.1K
14:04 46.31 46.31 46.29 46.29 3.2K
14:05 46.29 46.31 46.29 46.31 5.6K
14:07 46.26 46.26 46.25 46.25 1.6K
14:08 46.29 46.32 46.29 46.32 1.2K
14:09 46.28 46.28 46.25 46.25 1.2K
14:10 46.27 46.27 46.27 46.27 0.3K
14:11 46.29 46.31 46.29 46.31 1.9K
14:12 46.33 46.33 46.33 46.33 2.0K
14:13 46.34 46.37 46.32 46.37 1.5K
14:14 46.39 46.40 46.39 46.40 4.9K
14:15 46.36 46.38 46.32 46.32 5.2K
14:16 46.35 46.35 46.27 46.27 4.3K
14:17 46.34 46.34 46.34 46.34 3.1K
14:19 46.26 46.27 46.26 46.27 0.9K
14:20 46.27 46.28 46.27 46.28 0.3K
14:21 46.29 46.29 46.29 46.29 4.0K
14:22 46.30 46.30 46.30 46.30 8.9K
14:23 46.30 46.34 46.30 46.34 4.4K
14:24 46.33 46.33 46.30 46.30 0.6K
14:25 46.24 46.24 46.24 46.24 1.4K
14:27 46.21 46.21 46.21 46.21 1.4K
14:28 46.20 46.20 46.13 46.13 2.8K
14:29 46.17 46.18 46.17 46.18 1.3K
14:30 46.17 46.17 46.17 46.17 2.9K
14:31 46.10 46.10 46.10 46.10 0.4K
14:32 46.11 46.11 46.11 46.11 0.8K
14:33 46.08 46.08 46.06 46.06 1.4K
14:34 46.07 46.07 46.07 46.07 2.9K
14:35 46.12 46.12 46.10 46.10 1.0K
14:36 46.10 46.10 46.10 46.10 0.4K
14:37 46.12 46.13 46.10 46.10 2.2K
14:38 46.15 46.15 46.15 46.15 5.2K
14:39 46.15 46.16 46.13 46.13 1.8K
14:40 46.12 46.12 46.12 46.12 2.5K
14:41 46.11 46.13 46.11 46.13 15.8K
14:42 46.12 46.12 46.12 46.12 0.4K
14:43 46.13 46.13 46.11 46.11 1.2K
14:44 46.10 46.10 46.07 46.07 3.2K
14:45 46.11 46.15 46.11 46.15 3.6K
14:46 46.22 46.22 46.22 46.22 2.3K
14:48 46.18 46.19 46.18 46.19 5.2K
14:49 46.15 46.15 46.15 46.15 1.5K
14:50 46.16 46.16 46.13 46.13 1.1K
14:51 46.13 46.13 46.10 46.10 51.6K
14:53 46.12 46.12 46.12 46.12 1.1K
14:54 46.08 46.08 46.06 46.06 3.2K
14:55 46.05 46.05 46.00 46.00 9.2K
14:56 45.97 45.97 45.93 45.93 10.5K
14:57 45.92 45.92 45.88 45.88 19.1K
14:58 45.85 45.89 45.85 45.89 17.9K
14:59 45.89 45.89 45.86 45.86 0.4K
15:00 45.85 45.87 45.85 45.86 5.0K
15:01 45.89 45.92 45.88 45.90 7.5K
15:02 45.91 45.92 45.89 45.92 6.6K
15:03 45.90 45.94 45.90 45.91 11.7K
15:04 45.92 45.95 45.91 45.91 15.3K
15:05 45.92 45.92 45.79 45.80 50.3K
15:06 45.76 45.76 45.66 45.67 26.0K
15:07 45.63 45.64 45.60 45.63 18.9K
15:08 45.63 45.65 45.60 45.65 33.7K
15:09 45.66 45.67 45.66 45.67 16.7K
15:10 45.69 45.70 45.67 45.68 13.5K
15:12 45.71 45.71 45.42 45.42 54.0K
15:13 45.40 45.47 45.30 45.41 85.6K
15:14 45.43 45.45 45.40 45.40 19.0K
15:15 45.35 45.46 45.35 45.46 13.7K
15:16 45.47 45.48 45.47 45.48 1.6K
15:17 45.46 45.51 45.46 45.51 3.8K
15:18 45.48 45.50 45.47 45.47 6.4K
15:19 45.48 45.50 45.46 45.50 12.5K
15:20 45.52 45.56 45.50 45.51 10.6K
15:21 45.48 45.50 45.46 45.47 12.7K
15:22 45.46 45.54 45.46 45.51 3.3K
15:23 45.53 45.53 45.49 45.51 9.2K
15:24 45.52 45.55 45.52 45.53 8.3K
15:25 45.52 45.52 45.52 45.52 3.4K
15:26 45.59 45.60 45.54 45.54 9.3K
15:27 45.55 45.55 45.49 45.49 3.2K
15:28 45.49 45.53 45.46 45.46 4.2K
15:29 45.48 45.50 45.48 45.50 4.8K
15:30 45.50 45.56 45.50 45.56 4.9K
15:31 45.55 45.64 45.55 45.59 17.7K
15:32 45.60 45.67 45.60 45.67 6.4K
15:33 45.65 45.67 45.63 45.64 7.8K
15:34 45.64 45.70 45.64 45.70 6.7K
15:35 45.70 45.70 45.68 45.70 7.2K
15:36 45.70 45.73 45.68 45.73 10.3K
15:37 45.73 45.73 45.69 45.71 6.8K
15:38 45.73 45.73 45.71 45.72 2.2K
15:39 45.74 45.74 45.65 45.67 20.2K
15:40 45.67 45.68 45.64 45.68 12.7K
15:41 45.69 45.73 45.68 45.70 2.8K
15:42 45.71 45.72 45.68 45.68 3.6K
15:43 45.66 45.69 45.66 45.68 2.1K
15:44 45.69 45.70 45.69 45.70 4.2K
15:45 45.67 45.67 45.65 45.66 15.5K
15:46 45.62 45.62 45.57 45.57 10.8K
15:47 45.59 45.61 45.57 45.57 12.3K
15:48 45.57 45.57 45.55 45.55 5.8K
15:49 45.55 45.63 45.55 45.63 16.5K
15:50 45.65 45.68 45.65 45.68 25.5K
15:51 45.66 45.68 45.65 45.65 10.7K
15:52 45.65 45.65 45.60 45.61 8.1K
15:53 45.61 45.66 45.58 45.66 9.2K
15:54 45.64 45.65 45.63 45.64 14.2K
15:55 45.68 45.68 45.63 45.64 6.6K
15:56 45.65 45.66 45.64 45.66 7.6K
15:57 45.64 45.66 45.61 45.63 15.7K
15:58 45.65 45.65 45.59 45.60 13.0K
15:59 45.61 45.62 45.59 45.60 115.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음