Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.92 43.94 43.81 43.85 54.5K
09:31 43.86 43.89 43.83 43.89 6.1K
09:32 43.88 43.92 43.88 43.92 5.5K
09:33 43.93 43.99 43.93 43.95 9.4K
09:34 43.92 43.93 43.87 43.92 5.6K
09:35 43.91 43.97 43.90 43.92 4.1K
09:36 43.91 43.92 43.87 43.88 5.6K
09:37 43.87 43.91 43.83 43.83 6.0K
09:38 43.85 43.86 43.81 43.82 18.1K
09:39 43.82 43.82 43.76 43.76 9.1K
09:40 43.73 43.75 43.68 43.72 31.7K
09:41 43.73 43.74 43.68 43.69 6.0K
09:42 43.67 43.70 43.65 43.69 16.3K
09:43 43.70 43.76 43.70 43.76 6.7K
09:44 43.76 43.76 43.76 43.76 0.3K
09:45 43.79 43.79 43.75 43.76 2.8K
09:46 43.76 43.76 43.70 43.73 11.1K
09:47 43.75 43.75 43.70 43.70 5.8K
09:48 43.65 43.65 43.60 43.60 4.0K
09:49 43.62 43.68 43.62 43.68 3.5K
09:50 43.68 43.76 43.68 43.70 5.4K
09:51 43.71 43.76 43.70 43.70 3.6K
09:52 43.70 43.70 43.62 43.62 1.6K
09:53 43.64 43.64 43.62 43.63 1.7K
09:54 43.63 43.66 43.63 43.66 2.6K
09:55 43.72 43.72 43.72 43.72 1.2K
09:56 43.71 43.72 43.70 43.72 6.1K
09:57 43.72 43.72 43.72 43.72 3.9K
09:58 43.72 43.73 43.72 43.73 2.5K
09:59 43.73 43.73 43.60 43.60 0.7K
10:00 43.67 43.73 43.67 43.73 5.3K
10:01 43.74 43.76 43.72 43.72 6.5K
10:02 43.73 43.73 43.63 43.63 8.1K
10:03 43.60 43.60 43.51 43.51 10.5K
10:04 43.50 43.50 43.47 43.48 5.2K
10:05 43.40 43.42 43.34 43.35 15.1K
10:06 43.37 43.42 43.33 43.33 12.4K
10:07 43.42 43.42 43.35 43.36 3.6K
10:08 43.42 43.42 43.33 43.33 12.0K
10:09 43.35 43.35 43.25 43.25 5.3K
10:10 43.23 43.35 43.23 43.35 21.7K
10:11 43.34 43.40 43.33 43.39 7.9K
10:12 43.39 43.44 43.38 43.38 43.5K
10:13 43.40 43.41 43.33 43.35 252.5K
10:14 43.32 43.32 43.28 43.31 247.6K
10:15 43.29 43.29 43.24 43.25 27.3K
10:16 43.28 43.35 43.28 43.35 14.8K
10:17 43.33 43.39 43.31 43.39 11.9K
10:18 43.36 43.38 43.34 43.34 17.9K
10:19 43.38 43.38 43.36 43.36 3.1K
10:20 43.39 43.41 43.39 43.39 8.0K
10:21 43.39 43.39 43.39 43.39 3.1K
10:22 43.40 43.40 43.35 43.36 6.8K
10:23 43.42 43.44 43.42 43.44 2.4K
10:24 43.43 43.44 43.43 43.44 1.7K
10:25 43.46 43.46 43.46 43.46 2.7K
10:26 43.45 43.45 43.44 43.44 0.9K
10:27 43.43 43.43 43.42 43.42 3.4K
10:28 43.48 43.48 43.48 43.48 0.5K
10:29 43.46 43.46 43.44 43.44 2.5K
10:31 43.44 43.49 43.42 43.42 11.8K
10:33 43.48 43.48 43.44 43.44 4.6K
10:34 43.47 43.48 43.47 43.47 0.6K
10:35 43.49 43.51 43.49 43.49 2.5K
10:36 43.50 43.52 43.48 43.52 2.6K
10:37 43.54 43.55 43.54 43.55 2.6K
10:38 43.55 43.56 43.55 43.56 10.7K
10:39 43.54 43.54 43.54 43.54 3.1K
10:40 43.58 43.58 43.58 43.58 0.9K
10:41 43.59 43.59 43.58 43.58 0.7K
10:42 43.55 43.55 43.52 43.52 3.5K
10:43 43.51 43.53 43.51 43.51 1.0K
10:44 43.49 43.49 43.49 43.49 5.5K
10:45 43.48 43.48 43.47 43.47 4.8K
10:46 43.46 43.48 43.45 43.45 2.1K
10:47 43.45 43.46 43.45 43.46 0.3K
10:48 43.48 43.48 43.48 43.48 1.0K
10:49 43.49 43.49 43.49 43.49 0.1K
10:50 43.50 43.50 43.50 43.50 1.7K
10:51 43.49 43.49 43.49 43.49 1.2K
10:52 43.47 43.47 43.44 43.44 1.2K
10:53 43.46 43.46 43.45 43.45 1.7K
10:54 43.43 43.46 43.43 43.44 0.6K
10:55 43.46 43.46 43.42 43.42 1.5K
10:56 43.39 43.40 43.38 43.40 5.4K
10:57 43.40 43.40 43.38 43.38 2.7K
10:58 43.38 43.38 43.36 43.38 2.0K
10:59 43.36 43.36 43.35 43.35 2.8K
11:00 43.39 43.39 43.39 43.39 0.1K
11:01 43.36 43.36 43.31 43.32 3.5K
11:02 43.35 43.35 43.32 43.34 17.0K
11:03 43.33 43.34 43.33 43.34 1.2K
11:04 43.31 43.31 43.30 43.29 2.7K
11:05 43.31 43.31 43.27 43.27 8.2K
11:06 43.31 43.32 43.31 43.32 2.4K
11:07 43.30 43.30 43.30 43.30 3.5K
11:08 43.30 43.30 43.30 43.30 8.8K
11:09 43.32 43.32 43.31 43.31 0.5K
11:10 43.31 43.31 43.26 43.27 3.2K
11:11 43.26 43.26 43.04 43.08 23.9K
11:12 43.04 43.06 43.01 43.01 10.1K
11:13 43.07 43.07 42.99 42.99 17.3K
11:14 42.97 43.03 42.97 43.03 8.2K
11:15 43.03 43.09 43.03 43.09 1.1K
11:16 43.08 43.10 43.05 43.10 9.4K
11:17 43.08 43.10 43.08 43.09 5.0K
11:18 43.07 43.07 43.00 43.00 3.1K
11:19 42.99 42.99 42.93 42.93 2.9K
11:20 42.89 42.97 42.86 42.92 40.3K
11:21 42.91 42.93 42.91 42.93 4.4K
11:22 42.94 42.97 42.94 42.97 3.8K
11:23 42.99 43.00 42.98 43.00 11.0K
11:24 43.01 43.01 42.95 42.95 2.8K
11:25 42.99 43.02 42.99 43.02 3.6K
11:26 43.00 43.00 42.96 42.98 8.6K
11:27 42.98 43.03 42.98 43.03 6.8K
11:28 43.03 43.05 43.03 43.05 2.6K
11:29 43.06 43.06 42.99 42.99 8.9K
11:30 43.04 43.04 43.04 43.04 2.5K
11:32 42.97 42.97 42.95 42.95 2.6K
11:33 42.95 42.96 42.95 42.96 0.6K
11:34 42.97 42.97 42.94 42.94 1.8K
11:35 42.95 42.95 42.94 42.94 4.0K
11:36 42.97 42.97 42.97 42.97 0.4K
11:37 42.99 42.99 42.94 42.94 4.3K
11:38 42.98 42.98 42.92 42.92 3.0K
11:40 42.94 42.98 42.94 42.98 3.7K
11:41 42.97 43.00 42.96 42.98 9.4K
11:43 42.98 42.98 42.98 42.98 1.1K
11:45 42.98 43.01 42.98 43.01 0.6K
11:46 42.99 42.99 42.99 42.99 0.9K
11:47 42.98 42.98 42.98 42.98 1.0K
11:48 43.00 43.00 43.00 43.00 0.2K
11:49 42.99 43.04 42.99 43.03 6.1K
11:50 43.02 43.02 43.00 43.00 9.7K
11:51 43.06 43.06 43.06 43.06 1.1K
11:52 43.04 43.05 43.02 43.04 3.2K
11:54 43.06 43.08 43.06 43.08 4.2K
11:55 43.06 43.06 43.06 43.06 2.7K
11:56 43.05 43.05 43.01 43.01 2.7K
11:57 43.04 43.04 43.00 43.00 7.4K
11:58 42.98 42.98 42.95 42.98 7.9K
11:59 42.97 42.97 42.95 42.97 5.1K
12:00 42.93 42.95 42.93 42.94 2.8K
12:01 42.93 42.93 42.89 42.91 2.2K
12:02 42.93 42.98 42.93 42.98 1.9K
12:03 43.02 43.03 43.02 43.03 0.4K
12:04 43.01 43.03 43.01 43.03 0.8K
12:05 43.10 43.10 43.10 43.10 12.4K
12:06 43.06 43.06 43.06 43.06 0.6K
12:07 43.03 43.03 42.98 42.99 6.0K
12:08 43.00 43.00 42.95 42.96 6.0K
12:09 42.96 43.02 42.96 43.02 14.4K
12:10 43.00 43.02 42.97 42.98 9.3K
12:11 42.96 42.96 42.96 42.96 1.7K
12:12 43.00 43.00 42.97 42.98 7.6K
12:13 43.03 43.03 43.02 43.02 2.8K
12:14 43.02 43.02 42.99 43.01 8.2K
12:15 43.03 43.03 42.98 42.98 7.0K
12:16 42.99 42.99 42.98 42.98 3.7K
12:17 42.95 42.95 42.93 42.93 3.3K
12:18 42.94 42.94 42.89 42.89 4.0K
12:19 42.90 42.90 42.88 42.90 2.1K
12:20 42.92 42.95 42.92 42.95 2.9K
12:21 42.91 42.91 42.91 42.91 1.3K
12:22 42.94 42.94 42.94 42.94 4.2K
12:24 42.94 42.94 42.83 42.87 11.5K
12:25 42.84 42.84 42.81 42.82 13.9K
12:26 42.78 42.82 42.78 42.82 4.0K
12:27 42.79 42.80 42.77 42.77 1.8K
12:28 42.81 42.81 42.81 42.81 1.2K
12:29 42.80 42.80 42.77 42.77 1.1K
12:30 42.78 42.78 42.78 42.78 4.6K
12:31 42.82 42.82 42.80 42.82 2.4K
12:32 42.80 42.81 42.79 42.81 3.6K
12:33 42.81 42.82 42.79 42.82 3.9K
12:34 42.86 42.86 42.86 42.86 2.8K
12:35 42.84 42.87 42.84 42.87 3.3K
12:36 42.87 42.87 42.84 42.85 1.6K
12:37 42.85 42.89 42.85 42.88 2.0K
12:38 42.91 42.91 42.91 42.91 1.9K
12:39 42.93 42.95 42.93 42.93 2.0K
12:40 42.89 42.90 42.89 42.90 1.4K
12:41 42.90 42.93 42.90 42.93 3.6K
12:42 42.91 42.93 42.91 42.92 4.1K
12:43 42.93 42.97 42.93 42.97 15.0K
12:44 42.98 42.98 42.95 42.95 1.6K
12:45 42.97 42.98 42.97 42.98 0.9K
12:46 42.96 42.96 42.93 42.94 5.8K
12:47 42.97 42.97 42.97 42.97 1.6K
12:48 42.99 43.01 42.99 43.01 9.4K
12:49 42.95 42.95 42.95 42.95 3.7K
12:50 42.96 42.96 42.96 42.96 4.2K
12:52 42.90 42.91 42.90 42.91 5.2K
12:53 42.97 42.97 42.97 42.97 2.2K
12:54 42.99 42.99 42.96 42.96 0.7K
12:55 42.96 42.96 42.92 42.92 4.2K
12:56 42.87 42.87 42.86 42.86 3.8K
12:57 42.88 42.88 42.88 42.88 0.2K
12:58 42.88 42.88 42.84 42.85 5.0K
12:59 42.85 42.86 42.85 42.86 5.0K
13:00 42.85 42.91 42.85 42.91 2.3K
13:01 42.92 42.97 42.92 42.95 4.2K
13:03 42.97 42.97 42.96 42.97 4.5K
13:04 42.98 42.98 42.98 42.98 2.4K
13:05 43.00 43.00 43.00 43.00 1.9K
13:06 43.01 43.01 43.00 43.00 0.4K
13:07 42.99 43.03 42.99 43.03 8.3K
13:08 43.06 43.06 43.03 43.03 4.6K
13:09 43.05 43.05 43.05 43.05 3.0K
13:10 43.02 43.03 43.01 43.03 9.1K
13:12 43.03 43.04 43.03 43.04 2.5K
13:13 43.03 43.03 43.02 43.02 2.1K
13:14 42.98 42.98 42.98 42.98 1.8K
13:16 43.05 43.05 43.04 43.04 1.6K
13:18 43.00 43.00 43.00 43.00 0.4K
13:19 43.03 43.03 43.03 43.03 1.9K
13:20 43.08 43.08 43.08 43.08 0.1K
13:21 43.07 43.10 43.07 43.10 0.5K
13:22 43.08 43.10 43.08 43.10 3.1K
13:23 43.10 43.10 43.10 43.10 2.2K
13:24 43.13 43.14 43.12 43.13 8.8K
13:25 43.13 43.13 43.12 43.12 2.0K
13:26 43.12 43.12 43.12 43.12 1.4K
13:28 43.15 43.15 43.15 43.15 5.3K
13:29 43.12 43.13 43.09 43.09 22.1K
13:30 43.09 43.09 43.06 43.06 2.8K
13:31 43.10 43.10 43.10 43.10 1.7K
13:32 43.08 43.09 43.07 43.07 3.4K
13:33 43.03 43.05 43.03 43.05 5.6K
13:34 43.05 43.05 43.02 43.02 5.5K
13:35 43.03 43.06 43.03 43.04 2.8K
13:36 43.05 43.05 43.05 43.05 3.6K
13:38 43.02 43.02 43.00 43.02 6.8K
13:40 43.00 43.04 43.00 43.04 3.3K
13:41 43.03 43.04 43.03 43.04 3.0K
13:42 43.01 43.01 43.01 43.01 0.8K
13:43 42.99 42.99 42.99 42.99 3.9K
13:44 42.94 42.94 42.94 42.94 0.6K
13:46 42.97 42.99 42.97 42.99 2.5K
13:47 43.00 43.02 43.00 43.00 3.8K
13:48 42.95 42.96 42.95 42.95 2.6K
13:49 42.96 42.96 42.96 42.96 0.5K
13:50 42.96 42.97 42.96 42.97 0.7K
13:51 42.98 42.98 42.98 42.98 0.3K
13:52 42.97 43.02 42.97 43.02 3.3K
13:53 43.02 43.08 43.02 43.08 18.2K
13:56 43.04 43.04 43.01 43.01 1.6K
13:57 43.00 43.01 43.00 43.00 2.8K
13:58 42.98 42.98 42.98 42.98 1.1K
13:59 42.97 42.97 42.97 42.97 3.8K
14:00 42.97 43.01 42.97 43.01 15.3K
14:01 43.01 43.01 43.01 43.01 1.3K
14:02 43.04 43.04 43.04 43.04 0.5K
14:03 43.03 43.06 43.03 43.06 3.3K
14:04 43.04 43.04 43.04 43.04 2.8K
14:05 43.07 43.08 43.07 43.08 1.6K
14:06 43.09 43.09 43.08 43.08 1.1K
14:07 43.08 43.08 43.08 43.08 0.4K
14:08 43.03 43.03 43.01 43.01 5.9K
14:09 43.01 43.01 43.01 43.01 1.0K
14:10 43.00 43.00 42.99 42.99 5.3K
14:12 43.07 43.08 43.07 43.08 4.8K
14:13 43.04 43.04 43.03 43.03 1.0K
14:14 43.02 43.02 43.02 43.02 7.1K
14:15 43.01 43.05 43.01 43.04 2.9K
14:16 43.04 43.07 43.04 43.06 4.5K
14:17 43.07 43.09 43.07 43.09 3.9K
14:18 43.06 43.06 43.05 43.05 2.2K
14:19 43.02 43.02 42.95 42.95 5.3K
14:20 42.92 42.92 42.91 42.92 2.8K
14:21 42.91 42.91 42.89 42.89 6.9K
14:22 42.88 42.89 42.87 42.89 8.3K
14:23 42.85 42.85 42.82 42.82 8.0K
14:24 42.80 42.81 42.80 42.81 1.1K
14:25 42.81 42.81 42.77 42.80 15.0K
14:26 42.80 42.80 42.78 42.78 4.6K
14:27 42.80 42.80 42.80 42.80 0.7K
14:28 42.80 42.80 42.79 42.80 5.4K
14:29 42.75 42.75 42.72 42.72 4.9K
14:30 42.72 42.72 42.68 42.68 8.3K
14:31 42.68 42.68 42.68 42.68 4.8K
14:32 42.64 42.73 42.64 42.73 4.8K
14:33 42.77 42.77 42.77 42.77 1.7K
14:34 42.78 42.78 42.78 42.78 1.0K
14:36 42.84 42.89 42.84 42.89 17.4K
14:37 42.89 42.93 42.89 42.91 1.7K
14:38 42.92 42.95 42.92 42.95 3.0K
14:39 42.98 43.00 42.97 42.97 9.0K
14:40 42.96 42.97 42.96 42.97 3.7K
14:41 42.93 42.97 42.93 42.97 1.9K
14:42 42.98 42.98 42.97 42.98 2.7K
14:43 42.98 42.98 42.98 42.98 4.0K
14:44 42.94 42.94 42.91 42.92 3.8K
14:45 42.91 42.92 42.91 42.91 6.6K
14:46 42.93 42.93 42.93 42.93 0.2K
14:47 42.90 42.90 42.85 42.85 7.6K
14:48 42.85 42.85 42.81 42.81 13.0K
14:49 42.81 42.82 42.80 42.82 9.6K
14:50 42.82 42.86 42.82 42.84 15.8K
14:51 42.82 42.82 42.81 42.81 5.1K
14:52 42.77 42.77 42.76 42.76 5.1K
14:53 42.76 42.76 42.73 42.73 7.9K
14:54 42.74 42.74 42.64 42.64 26.0K
14:55 42.64 42.71 42.64 42.71 8.3K
14:56 42.71 42.71 42.65 42.71 16.7K
14:57 42.71 42.71 42.68 42.68 14.4K
14:58 42.69 42.69 42.64 42.64 22.9K
14:59 42.64 42.64 42.62 42.62 15.1K
15:00 42.62 42.65 42.60 42.65 27.0K
15:01 42.67 42.68 42.61 42.61 18.2K
15:02 42.60 42.62 42.58 42.60 15.3K
15:03 42.63 42.68 42.63 42.68 7.1K
15:04 42.71 42.72 42.70 42.70 5.3K
15:05 42.72 42.73 42.72 42.73 2.1K
15:06 42.69 42.69 42.69 42.69 0.8K
15:07 42.69 42.73 42.69 42.73 2.6K
15:08 42.75 42.75 42.74 42.75 3.1K
15:09 42.72 42.72 42.68 42.68 5.9K
15:10 42.70 42.70 42.69 42.69 3.8K
15:11 42.68 42.70 42.65 42.68 7.5K
15:12 42.69 42.69 42.69 42.69 2.9K
15:13 42.68 42.71 42.68 42.69 4.1K
15:14 42.69 42.70 42.68 42.69 9.1K
15:15 42.72 42.72 42.72 42.72 11.9K
15:16 42.70 42.70 42.69 42.70 3.5K
15:17 42.68 42.69 42.66 42.66 2.4K
15:18 42.67 42.67 42.63 42.63 14.3K
15:19 42.63 42.66 42.63 42.66 9.7K
15:20 42.68 42.68 42.65 42.65 5.5K
15:21 42.64 42.66 42.64 42.65 2.5K
15:22 42.60 42.60 42.60 42.60 15.6K
15:23 42.59 42.59 42.59 42.59 1.5K
15:24 42.59 42.59 42.58 42.58 3.3K
15:25 42.56 42.56 42.56 42.56 2.6K
15:26 42.58 42.65 42.58 42.65 10.1K
15:27 42.68 42.69 42.68 42.68 3.6K
15:28 42.69 42.69 42.66 42.66 3.5K
15:29 42.69 42.69 42.69 42.69 4.8K
15:30 42.71 42.74 42.71 42.74 1.9K
15:31 42.73 42.75 42.71 42.71 13.3K
15:32 42.71 42.71 42.68 42.70 6.0K
15:33 42.68 42.70 42.68 42.70 4.1K
15:34 42.71 42.71 42.65 42.65 7.1K
15:35 42.66 42.66 42.63 42.63 6.1K
15:36 42.64 42.64 42.58 42.58 5.2K
15:37 42.58 42.59 42.58 42.59 12.5K
15:38 42.59 42.60 42.57 42.57 6.0K
15:39 42.57 42.57 42.57 42.57 7.8K
15:40 42.62 42.66 42.61 42.66 7.2K
15:41 42.67 42.67 42.67 42.67 1.9K
15:42 42.66 42.69 42.66 42.69 1.2K
15:43 42.66 42.69 42.66 42.69 6.3K
15:45 42.64 42.64 42.63 42.63 9.2K
15:46 42.58 42.60 42.54 42.58 26.4K
15:47 42.58 42.59 42.57 42.59 6.8K
15:48 42.61 42.61 42.59 42.60 10.7K
15:49 42.60 42.60 42.59 42.59 0.9K
15:50 42.58 42.60 42.57 42.57 9.1K
15:51 42.59 42.62 42.59 42.61 17.0K
15:52 42.61 42.65 42.61 42.65 5.2K
15:53 42.65 42.65 42.63 42.64 5.8K
15:54 42.63 42.65 42.63 42.64 9.5K
15:55 42.64 42.67 42.64 42.67 7.3K
15:56 42.68 42.70 42.64 42.66 11.4K
15:57 42.64 42.66 42.64 42.65 6.9K
15:58 42.64 42.71 42.64 42.70 10.2K
15:59 42.69 42.71 42.65 42.68 75.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음