Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.32 43.40 43.32 43.40 100.1K
09:31 43.39 43.40 43.38 43.38 4.7K
09:32 43.43 43.43 43.29 43.31 21.7K
09:33 43.28 43.36 43.26 43.36 26.2K
09:34 43.35 43.37 43.35 43.36 3.4K
09:35 43.37 43.40 43.33 43.33 10.2K
09:36 43.36 43.36 43.32 43.35 3.9K
09:37 43.35 43.40 43.35 43.38 7.5K
09:38 43.25 43.25 43.25 43.25 1.5K
09:39 43.19 43.19 43.17 43.17 4.4K
09:40 43.18 43.20 43.15 43.16 5.2K
09:41 43.18 43.24 43.18 43.24 16.8K
09:42 43.23 43.27 43.23 43.27 17.2K
09:43 43.28 43.30 43.27 43.28 4.7K
09:44 43.29 43.30 43.28 43.29 3.5K
09:45 43.28 43.28 43.25 43.26 4.6K
09:46 43.33 43.33 43.30 43.30 4.2K
09:47 43.30 43.30 43.26 43.26 5.9K
09:48 43.28 43.31 43.28 43.31 3.6K
09:49 43.35 43.35 43.33 43.33 1.5K
09:50 43.29 43.32 43.25 43.25 2.7K
09:51 43.23 43.33 43.23 43.28 12.0K
09:52 43.26 43.28 43.25 43.28 4.7K
09:53 43.27 43.27 43.18 43.19 5.9K
09:54 43.22 43.22 43.18 43.18 1.6K
09:55 43.17 43.21 43.15 43.21 3.2K
09:56 43.22 43.22 43.22 43.22 0.9K
09:57 43.20 43.20 43.17 43.19 5.6K
09:58 43.18 43.18 43.07 43.07 13.1K
09:59 43.09 43.09 43.09 43.09 0.4K
10:00 43.10 43.10 43.07 43.07 4.5K
10:01 43.09 43.13 43.09 43.13 3.4K
10:02 43.11 43.17 43.11 43.16 1.4K
10:03 43.20 43.20 43.20 43.20 12.2K
10:05 43.20 43.21 43.20 43.21 0.7K
10:06 43.21 43.28 43.21 43.28 4.0K
10:07 43.27 43.27 43.24 43.25 2.1K
10:09 43.28 43.29 43.28 43.29 0.7K
10:10 43.30 43.30 43.30 43.30 0.7K
10:11 43.31 43.31 43.29 43.30 3.0K
10:12 43.25 43.26 43.25 43.26 2.7K
10:13 43.24 43.24 43.24 43.24 0.7K
10:14 43.24 43.24 43.21 43.21 3.2K
10:15 43.17 43.21 43.17 43.21 6.5K
10:16 43.22 43.22 43.19 43.19 2.6K
10:17 43.20 43.20 43.19 43.19 0.7K
10:18 43.17 43.18 43.16 43.16 5.4K
10:19 43.15 43.15 43.13 43.13 5.0K
10:20 43.15 43.16 43.15 43.16 0.5K
10:21 43.15 43.16 43.13 43.13 3.5K
10:22 43.16 43.17 43.16 43.17 1.3K
10:23 43.19 43.19 43.16 43.16 1.1K
10:24 43.23 43.23 43.22 43.22 0.5K
10:25 43.27 43.30 43.27 43.30 8.2K
10:26 43.30 43.30 43.30 43.30 1.2K
10:27 43.29 43.35 43.29 43.33 18.0K
10:28 43.33 43.34 43.32 43.33 5.8K
10:29 43.35 43.38 43.35 43.38 3.8K
10:30 43.41 43.41 43.37 43.37 4.3K
10:31 43.38 43.40 43.34 43.36 7.6K
10:32 43.38 43.38 43.33 43.33 11.6K
10:33 43.36 43.36 43.35 43.35 0.6K
10:34 43.33 43.42 43.33 43.41 3.9K
10:35 43.44 43.47 43.44 43.45 17.5K
10:36 43.46 43.48 43.46 43.48 5.5K
10:37 43.50 43.50 43.45 43.46 6.9K
10:38 43.47 43.47 43.44 43.45 4.8K
10:39 43.45 43.45 43.43 43.43 1.1K
10:40 43.42 43.45 43.42 43.45 4.8K
10:41 43.42 43.42 43.41 43.41 4.6K
10:42 43.42 43.42 43.38 43.38 0.6K
10:43 43.41 43.41 43.37 43.37 13.6K
10:44 43.37 43.38 43.35 43.38 9.2K
10:45 43.41 43.41 43.40 43.40 10.3K
10:46 43.42 43.42 43.42 43.42 0.3K
10:47 43.38 43.38 43.38 43.38 2.1K
10:48 43.39 43.39 43.39 43.39 3.8K
10:49 43.39 43.40 43.39 43.40 0.8K
10:50 43.40 43.41 43.40 43.41 1.4K
10:51 43.42 43.42 43.39 43.41 5.0K
10:52 43.37 43.37 43.37 43.37 0.7K
10:54 43.37 43.39 43.37 43.39 3.4K
10:55 43.39 43.39 43.37 43.37 1.8K
10:56 43.39 43.42 43.39 43.42 4.2K
10:57 43.45 43.50 43.44 43.50 5.8K
10:59 43.42 43.42 43.42 43.42 0.4K
11:01 43.41 43.41 43.41 43.41 1.3K
11:02 43.43 43.46 43.43 43.46 1.2K
11:03 43.46 43.51 43.46 43.51 6.9K
11:04 43.51 43.57 43.51 43.57 6.9K
11:05 43.58 43.59 43.55 43.55 8.0K
11:06 43.54 43.57 43.53 43.55 5.5K
11:07 43.54 43.55 43.54 43.54 0.8K
11:08 43.51 43.51 43.50 43.50 3.9K
11:09 43.50 43.50 43.50 43.50 0.2K
11:10 43.51 43.51 43.51 43.51 0.6K
11:11 43.56 43.56 43.53 43.53 9.0K
11:12 43.55 43.55 43.53 43.55 4.8K
11:13 43.54 43.57 43.53 43.57 8.8K
11:14 43.57 43.63 43.57 43.61 8.6K
11:15 43.67 43.69 43.66 43.66 14.4K
11:16 43.67 43.71 43.61 43.61 11.0K
11:17 43.63 43.64 43.63 43.64 1.7K
11:18 43.63 43.68 43.63 43.67 6.7K
11:19 43.68 43.75 43.68 43.72 4.3K
11:20 43.73 43.75 43.70 43.70 3.4K
11:21 43.73 43.76 43.72 43.72 5.0K
11:22 43.74 43.80 43.74 43.79 4.2K
11:23 43.79 43.79 43.79 43.79 3.6K
11:24 43.77 43.77 43.77 43.77 1.1K
11:25 43.77 43.79 43.73 43.73 13.2K
11:26 43.73 43.75 43.72 43.75 3.9K
11:27 43.73 43.75 43.73 43.75 1.7K
11:28 43.76 43.77 43.76 43.77 6.8K
11:29 43.79 43.81 43.79 43.81 1.4K
11:30 43.77 43.79 43.76 43.79 2.6K
11:31 43.80 43.80 43.75 43.77 3.9K
11:32 43.76 43.78 43.75 43.77 4.5K
11:33 43.78 43.78 43.76 43.76 4.3K
11:34 43.76 43.76 43.76 43.76 2.4K
11:35 43.74 43.79 43.74 43.74 7.5K
11:36 43.70 43.72 43.66 43.66 14.1K
11:37 43.65 43.65 43.61 43.61 6.7K
11:38 43.59 43.61 43.59 43.59 5.6K
11:39 43.65 43.65 43.64 43.65 2.7K
11:40 43.65 43.67 43.62 43.63 5.3K
11:41 43.64 43.64 43.62 43.62 1.7K
11:42 43.63 43.63 43.61 43.63 0.8K
11:43 43.61 43.61 43.61 43.61 0.9K
11:44 43.64 43.64 43.64 43.64 3.5K
11:45 43.70 43.70 43.69 43.69 0.9K
11:46 43.62 43.62 43.59 43.59 2.4K
11:47 43.59 43.59 43.59 43.59 2.3K
11:48 43.57 43.62 43.57 43.62 14.4K
11:49 43.62 43.62 43.62 43.62 1.4K
11:50 43.62 43.62 43.62 43.62 0.9K
11:51 43.57 43.61 43.57 43.61 0.6K
11:52 43.60 43.60 43.58 43.58 12.2K
11:53 43.59 43.59 43.59 43.59 0.7K
11:54 43.64 43.66 43.64 43.66 7.6K
11:55 43.65 43.65 43.64 43.64 3.5K
11:58 43.67 43.68 43.67 43.68 1.5K
11:59 43.66 43.66 43.66 43.66 1.5K
12:00 43.68 43.68 43.68 43.68 1.0K
12:02 43.67 43.67 43.63 43.65 12.5K
12:04 43.65 43.65 43.64 43.64 24.8K
12:05 43.63 43.63 43.58 43.60 11.9K
12:07 43.61 43.63 43.61 43.63 2.9K
12:08 43.61 43.61 43.61 43.61 0.1K
12:09 43.59 43.60 43.59 43.59 4.5K
12:10 43.60 43.60 43.57 43.57 0.9K
12:12 43.57 43.57 43.56 43.56 0.6K
12:13 43.59 43.59 43.57 43.57 12.9K
12:14 43.55 43.56 43.52 43.53 3.5K
12:15 43.53 43.53 43.51 43.51 6.5K
12:16 43.53 43.53 43.48 43.48 3.0K
12:17 43.49 43.49 43.49 43.49 1.1K
12:18 43.52 43.52 43.49 43.49 4.3K
12:20 43.52 43.52 43.47 43.48 4.5K
12:21 43.52 43.52 43.52 43.52 0.7K
12:22 43.54 43.55 43.52 43.52 3.1K
12:23 43.55 43.55 43.55 43.55 0.2K
12:24 43.55 43.55 43.53 43.55 11.0K
12:25 43.57 43.62 43.57 43.61 2.2K
12:26 43.61 43.65 43.61 43.65 9.0K
12:27 43.62 43.62 43.62 43.62 1.0K
12:28 43.60 43.60 43.60 43.60 0.1K
12:29 43.60 43.63 43.60 43.61 3.0K
12:31 43.59 43.59 43.57 43.57 1.1K
12:32 43.56 43.56 43.54 43.54 0.8K
12:33 43.54 43.54 43.54 43.54 1.0K
12:34 43.54 43.55 43.54 43.54 1.8K
12:35 43.51 43.53 43.51 43.53 4.6K
12:36 43.52 43.52 43.47 43.47 1.9K
12:37 43.45 43.45 43.45 43.45 1.9K
12:38 43.40 43.42 43.40 43.41 2.4K
12:39 43.43 43.43 43.40 43.41 4.4K
12:40 43.43 43.43 43.41 43.41 6.1K
12:41 43.39 43.41 43.38 43.39 5.7K
12:42 43.33 43.40 43.33 43.40 3.8K
12:43 43.42 43.42 43.42 43.42 0.3K
12:44 43.42 43.42 43.42 43.42 0.9K
12:45 43.39 43.39 43.38 43.38 6.5K
12:47 43.34 43.34 43.32 43.32 2.0K
12:48 43.30 43.30 43.30 43.30 3.5K
12:49 43.32 43.33 43.32 43.33 5.5K
12:50 43.32 43.32 43.32 43.32 0.6K
12:51 43.33 43.34 43.29 43.29 19.1K
12:52 43.30 43.30 43.28 43.28 0.8K
12:53 43.31 43.34 43.31 43.34 4.1K
12:54 43.35 43.35 43.35 43.35 0.8K
12:55 43.37 43.39 43.37 43.39 1.5K
12:56 43.37 43.37 43.37 43.37 2.1K
12:57 43.41 43.41 43.38 43.39 3.3K
12:58 43.37 43.37 43.37 43.37 1.2K
12:59 43.32 43.34 43.31 43.34 1.9K
13:00 43.32 43.34 43.32 43.34 1.0K
13:02 43.26 43.29 43.26 43.28 0.7K
13:03 43.31 43.31 43.31 43.31 6.0K
13:04 43.25 43.25 43.24 43.24 0.6K
13:05 43.26 43.26 43.26 43.26 0.1K
13:06 43.26 43.27 43.23 43.26 2.5K
13:07 43.26 43.26 43.24 43.24 2.2K
13:08 43.27 43.27 43.27 43.27 1.6K
13:09 43.28 43.28 43.28 43.28 0.3K
13:10 43.25 43.26 43.25 43.26 0.8K
13:11 43.28 43.29 43.28 43.29 0.4K
13:12 43.27 43.29 43.27 43.28 0.6K
13:13 43.27 43.27 43.27 43.27 0.4K
13:14 43.26 43.26 43.25 43.25 1.5K
13:15 43.27 43.31 43.27 43.31 0.8K
13:17 43.31 43.31 43.26 43.26 0.4K
13:18 43.34 43.34 43.31 43.33 1.1K
13:19 43.32 43.33 43.32 43.33 1.3K
13:20 43.34 43.34 43.33 43.33 4.2K
13:23 43.39 43.39 43.39 43.39 1.5K
13:24 43.39 43.39 43.37 43.37 0.6K
13:25 43.38 43.38 43.38 43.38 1.0K
13:26 43.35 43.35 43.34 43.34 8.7K
13:27 43.37 43.37 43.35 43.35 4.0K
13:28 43.35 43.35 43.35 43.35 0.6K
13:29 43.38 43.38 43.38 43.38 0.3K
13:30 43.37 43.37 43.33 43.33 2.2K
13:31 43.32 43.32 43.29 43.30 1.9K
13:33 43.31 43.31 43.30 43.30 1.7K
13:34 43.30 43.30 43.28 43.28 0.8K
13:35 43.29 43.30 43.29 43.30 5.2K
13:37 43.32 43.32 43.32 43.32 0.4K
13:38 43.31 43.31 43.31 43.31 0.6K
13:39 43.29 43.29 43.29 43.29 3.1K
13:40 43.28 43.30 43.28 43.30 3.2K
13:41 43.29 43.29 43.29 43.29 0.5K
13:42 43.26 43.26 43.26 43.26 0.8K
13:43 43.26 43.26 43.24 43.24 1.4K
13:44 43.20 43.20 43.19 43.19 0.6K
13:45 43.20 43.20 43.17 43.17 2.6K
13:46 43.18 43.18 43.17 43.17 0.7K
13:47 43.20 43.21 43.20 43.21 2.9K
13:48 43.22 43.24 43.22 43.22 2.4K
13:49 43.21 43.21 43.19 43.19 2.2K
13:51 43.15 43.15 43.14 43.14 0.6K
13:52 43.14 43.14 43.10 43.10 5.2K
13:53 43.05 43.05 43.00 43.03 12.4K
13:54 43.02 43.04 43.02 43.04 4.7K
13:55 43.06 43.06 43.06 43.06 6.7K
13:56 43.10 43.10 43.07 43.07 0.6K
13:57 43.08 43.08 43.05 43.05 0.9K
13:58 43.06 43.06 43.06 43.06 0.4K
13:59 43.06 43.06 43.04 43.04 3.8K
14:00 43.07 43.08 43.07 43.08 1.2K
14:01 43.09 43.12 43.09 43.12 6.0K
14:03 43.15 43.15 43.15 43.15 2.4K
14:04 43.15 43.15 43.15 43.15 5.5K
14:06 43.16 43.17 43.16 43.17 0.5K
14:07 43.17 43.17 43.13 43.13 1.9K
14:08 43.11 43.11 43.09 43.09 1.5K
14:09 43.13 43.13 43.10 43.09 1.4K
14:10 43.13 43.13 43.13 43.13 0.8K
14:11 43.12 43.12 43.12 43.12 0.7K
14:12 43.10 43.10 43.10 43.10 10.8K
14:13 43.11 43.15 43.11 43.15 0.9K
14:14 43.13 43.13 43.13 43.13 0.4K
14:15 43.15 43.19 43.15 43.19 1.4K
14:16 43.20 43.20 43.19 43.19 1.5K
14:17 43.20 43.20 43.20 43.20 1.4K
14:18 43.22 43.24 43.22 43.24 6.2K
14:19 43.22 43.22 43.22 43.22 2.1K
14:20 43.22 43.22 43.22 43.22 0.8K
14:21 43.23 43.23 43.22 43.22 4.5K
14:22 43.19 43.21 43.19 43.21 1.8K
14:23 43.23 43.23 43.23 43.23 2.0K
14:24 43.20 43.20 43.20 43.20 2.4K
14:25 43.19 43.20 43.19 43.20 1.3K
14:26 43.20 43.20 43.19 43.19 5.8K
14:27 43.23 43.23 43.23 43.23 0.9K
14:28 43.22 43.24 43.22 43.24 2.7K
14:29 43.23 43.24 43.23 43.24 4.9K
14:30 43.25 43.25 43.25 43.25 1.5K
14:31 43.24 43.24 43.24 43.24 5.6K
14:32 43.23 43.23 43.21 43.21 1.8K
14:33 43.23 43.23 43.20 43.20 3.4K
14:34 43.23 43.25 43.23 43.25 4.7K
14:37 43.23 43.24 43.22 43.22 1.1K
14:38 43.23 43.23 43.21 43.21 3.0K
14:39 43.21 43.21 43.14 43.14 4.5K
14:41 43.17 43.18 43.17 43.18 5.6K
14:42 43.18 43.18 43.18 43.18 4.2K
14:43 43.21 43.23 43.21 43.23 2.4K
14:44 43.22 43.22 43.22 43.22 1.3K
14:45 43.25 43.25 43.25 43.25 5.6K
14:46 43.24 43.27 43.24 43.27 5.4K
14:47 43.27 43.31 43.27 43.31 3.7K
14:48 43.30 43.30 43.30 43.30 2.0K
14:49 43.31 43.31 43.29 43.29 7.1K
14:50 43.31 43.31 43.27 43.27 3.8K
14:51 43.27 43.27 43.27 43.27 1.5K
14:52 43.29 43.29 43.27 43.27 4.4K
14:53 43.25 43.25 43.22 43.23 63.9K
14:54 43.24 43.24 43.23 43.23 3.7K
14:55 43.24 43.25 43.24 43.25 5.6K
14:56 43.26 43.27 43.25 43.25 5.2K
14:57 43.26 43.26 43.26 43.26 3.2K
14:58 43.28 43.28 43.27 43.27 4.9K
14:59 43.27 43.27 43.25 43.25 1.0K
15:00 43.21 43.23 43.21 43.22 2.9K
15:01 43.22 43.22 43.21 43.21 1.6K
15:02 43.22 43.22 43.21 43.21 2.1K
15:03 43.20 43.21 43.19 43.21 6.1K
15:04 43.21 43.22 43.21 43.22 1.3K
15:05 43.21 43.21 43.21 43.21 1.4K
15:06 43.19 43.19 43.19 43.19 1.2K
15:07 43.17 43.17 43.17 43.17 2.6K
15:09 43.12 43.12 43.10 43.10 0.6K
15:10 43.09 43.11 43.09 43.11 2.2K
15:11 43.10 43.10 43.09 43.09 1.0K
15:12 43.07 43.07 43.04 43.04 3.4K
15:13 43.08 43.08 43.08 43.08 0.1K
15:14 43.11 43.11 43.09 43.09 12.8K
15:15 43.07 43.08 43.07 43.08 5.4K
15:16 43.06 43.08 43.05 43.08 2.2K
15:18 43.08 43.10 43.08 43.09 3.9K
15:19 43.06 43.06 43.06 43.06 3.6K
15:20 43.06 43.06 43.06 43.06 0.3K
15:21 43.06 43.06 43.06 43.06 2.2K
15:22 43.07 43.07 43.03 43.03 6.8K
15:23 43.02 43.02 42.98 42.98 6.4K
15:24 42.98 42.99 42.96 42.96 20.6K
15:25 42.97 42.99 42.96 42.97 9.5K
15:26 42.95 42.96 42.94 42.94 3.1K
15:27 42.95 43.03 42.95 43.03 2.4K
15:28 43.03 43.04 43.03 43.03 2.4K
15:29 43.06 43.06 43.06 43.06 1.2K
15:30 43.04 43.06 43.04 43.06 6.1K
15:31 43.04 43.04 43.02 43.02 1.2K
15:32 43.03 43.03 43.00 43.00 0.9K
15:33 42.99 42.99 42.94 42.94 2.0K
15:34 42.95 42.95 42.79 42.85 15.7K
15:35 42.84 42.84 42.79 42.79 10.4K
15:36 42.82 42.85 42.79 42.85 2.7K
15:37 42.88 42.88 42.88 42.88 1.7K
15:38 42.88 42.88 42.86 42.86 0.7K
15:39 42.87 42.87 42.87 42.87 0.9K
15:40 42.85 42.85 42.84 42.84 0.8K
15:41 42.89 42.91 42.89 42.91 1.4K
15:42 42.89 42.92 42.89 42.92 6.0K
15:43 42.90 42.91 42.90 42.91 0.4K
15:44 42.89 42.89 42.86 42.89 4.1K
15:45 42.87 42.90 42.87 42.90 1.0K
15:46 42.89 42.89 42.87 42.89 2.2K
15:47 42.89 42.90 42.89 42.90 3.5K
15:48 42.92 42.93 42.92 42.93 1.7K
15:49 42.92 42.93 42.92 42.93 0.6K
15:50 42.91 42.93 42.85 42.85 7.4K
15:51 42.88 42.88 42.85 42.85 3.3K
15:52 42.85 42.86 42.85 42.86 3.9K
15:53 42.84 42.85 42.84 42.85 4.6K
15:54 42.88 42.88 42.85 42.85 2.1K
15:55 42.87 42.87 42.85 42.86 7.0K
15:56 42.86 42.86 42.84 42.84 1.6K
15:57 42.81 42.84 42.81 42.83 5.4K
15:58 42.84 42.84 42.83 42.83 4.4K
15:59 42.88 42.88 42.82 42.85 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음