Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 미국 →
102.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 88.57 88.58 88.57 88.58 2.6K
09:35 88.48 88.48 88.48 88.48 0.6K
09:36 88.25 88.25 88.25 88.25 0.1K
09:38 88.29 88.29 88.29 88.29 0.1K
09:39 88.32 88.32 88.32 88.32 0.3K
09:41 88.53 88.53 88.53 88.53 0.5K
09:42 88.44 88.44 88.44 88.44 0.3K
09:43 88.52 88.52 88.52 88.52 1.1K
09:50 88.38 88.41 88.38 88.41 0.8K
09:51 88.41 88.41 88.41 88.41 0.2K
09:52 88.41 88.41 88.41 88.41 0.5K
10:03 88.15 88.15 88.15 88.15 0.2K
10:06 88.23 88.23 88.23 88.23 0.1K
10:10 88.42 88.42 88.42 88.42 0.2K
10:11 88.34 88.34 88.34 88.34 0.3K
10:12 88.49 88.49 88.49 88.49 3.7K
10:13 88.48 88.48 88.47 88.46 0.8K
10:15 88.52 88.52 88.52 88.52 0.1K
10:18 88.42 88.42 88.42 88.42 0.2K
10:27 88.68 88.68 88.68 88.68 0.5K
10:34 88.70 88.70 88.70 88.70 0.4K
10:36 88.69 88.69 88.69 88.69 0.7K
10:42 88.56 88.56 88.56 88.56 3.0K
10:45 88.56 88.56 88.56 88.56 0.5K
11:07 88.62 88.62 88.60 88.60 1.2K
11:15 88.69 88.69 88.69 88.69 0.1K
11:16 88.70 88.70 88.70 88.70 0.4K
11:22 88.65 88.65 88.65 88.65 0.4K
11:47 88.47 88.47 88.47 88.46 0.4K
11:53 88.28 88.28 88.28 88.28 1.0K
11:57 88.31 88.31 88.31 88.31 0.3K
12:04 88.42 88.42 88.42 88.42 0.5K
12:08 88.39 88.39 88.39 88.39 0.3K
12:12 88.41 88.41 88.41 88.41 0.4K
12:13 88.42 88.42 88.42 88.42 0.1K
12:16 88.31 88.31 88.31 88.31 1.5K
12:30 88.16 88.16 88.16 88.16 0.3K
12:34 88.18 88.18 88.18 88.18 0.2K
12:35 88.17 88.18 88.17 88.18 0.6K
12:38 88.17 88.17 88.17 88.17 1.3K
12:42 88.13 88.13 88.13 88.13 0.4K
12:51 88.05 88.05 88.05 88.05 0.2K
12:58 87.99 87.99 87.98 87.98 0.3K
13:00 87.98 87.98 87.98 87.98 0.5K
13:08 87.86 87.86 87.86 87.86 0.4K
13:11 87.84 87.84 87.84 87.84 0.4K
13:26 88.11 88.11 88.08 88.08 91.5K
13:38 87.84 87.84 87.84 87.84 1.0K
14:00 87.81 87.81 87.81 87.81 0.8K
14:07 87.93 87.93 87.93 87.93 0.6K
14:11 87.84 87.84 87.84 87.84 0.2K
14:16 87.86 87.86 87.86 87.86 0.3K
14:20 87.86 87.86 87.86 87.86 0.4K
14:31 87.96 87.96 87.96 87.96 0.5K
14:42 87.96 87.96 87.91 87.91 4.5K
14:52 87.97 87.97 87.97 87.97 0.6K
15:02 87.98 87.98 87.98 87.98 0.9K
15:08 88.07 88.07 88.07 88.07 0.2K
15:11 88.06 88.06 88.06 88.06 0.4K
15:13 88.10 88.10 88.10 88.10 1.4K
15:16 88.10 88.10 88.10 88.10 0.6K
15:19 88.12 88.12 88.12 88.12 0.2K
15:24 88.11 88.11 88.11 88.11 0.1K
15:26 88.06 88.09 88.06 88.09 1.7K
15:27 88.07 88.07 88.07 88.07 0.4K
15:33 87.98 87.98 87.98 87.98 0.4K
15:41 88.00 88.02 88.00 88.00 0.8K
15:47 87.96 87.97 87.94 87.94 1.4K
15:48 87.95 87.95 87.95 87.95 0.7K
15:56 87.94 87.94 87.94 87.94 0.2K
15:57 87.90 87.90 87.90 87.90 3.0K
15:58 87.91 87.91 87.91 87.91 1.0K
15:59 87.92 87.94 87.92 87.92 2.6K
16:59 87.92 87.92 87.92 87.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음