Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 미국 →
102.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 97.02 97.02 97.02 97.02 5.2K
09:50 97.13 97.13 97.13 97.13 2.6K
09:53 97.19 97.19 97.19 97.19 0.2K
09:58 97.17 97.17 97.17 97.17 0.4K
10:07 97.16 97.16 97.16 97.16 0.8K
10:13 97.19 97.19 97.19 97.19 23.3K
10:21 97.25 97.25 97.25 97.25 0.8K
10:29 97.30 97.30 97.26 97.26 1.1K
10:32 97.23 97.23 97.23 97.23 0.4K
10:33 97.25 97.25 97.25 97.25 0.6K
10:39 97.27 97.27 97.27 97.27 0.3K
10:41 97.27 97.27 97.27 97.27 0.4K
10:45 97.24 97.24 97.24 97.24 1.2K
10:57 97.22 97.22 97.22 97.22 0.2K
11:02 97.24 97.24 97.24 97.24 0.2K
11:04 97.23 97.23 97.23 97.23 0.8K
11:28 97.24 97.24 97.24 97.24 0.6K
11:38 97.20 97.21 97.20 97.21 1.4K
11:52 97.34 97.34 97.34 97.34 0.2K
11:55 97.37 97.37 97.37 97.37 0.9K
12:07 97.33 97.34 97.33 97.34 0.7K
12:10 97.40 97.40 97.40 97.40 0.5K
12:12 97.38 97.38 97.38 97.38 0.1K
12:13 97.41 97.41 97.41 97.41 0.4K
12:18 97.37 97.37 97.37 97.37 1.1K
12:23 97.39 97.39 97.39 97.39 0.2K
12:24 97.38 97.38 97.38 97.38 0.3K
12:27 97.42 97.42 97.42 97.42 2.9K
12:44 97.50 97.50 97.50 97.50 1.7K
12:47 97.52 97.52 97.52 97.52 0.6K
12:50 97.58 97.58 97.58 97.58 0.2K
12:51 97.61 97.61 97.61 97.61 0.7K
12:57 97.59 97.59 97.59 97.59 0.5K
12:59 97.63 97.63 97.63 97.63 0.1K
13:00 97.63 97.63 97.63 97.63 0.5K
15:59 97.65 97.65 97.65 97.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음