Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 미국 →
102.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 100.96 100.96 100.96 100.96 2.0K
09:34 101.01 101.01 101.01 101.01 0.5K
09:38 100.83 100.83 100.83 100.83 0.5K
09:39 100.86 100.95 100.86 100.95 0.5K
09:43 100.62 100.62 100.62 100.62 0.2K
09:44 100.75 100.75 100.75 100.75 0.3K
09:45 100.54 100.54 100.54 100.54 0.8K
09:50 100.61 100.61 100.61 100.61 0.4K
09:52 100.61 100.63 100.55 100.63 1.0K
09:55 100.60 100.60 100.60 100.60 0.6K
09:57 100.65 100.65 100.65 100.65 0.6K
10:01 100.90 100.90 100.90 100.90 0.2K
10:02 100.80 100.80 100.79 100.79 1.5K
10:07 100.83 100.83 100.83 100.83 0.5K
10:09 100.90 100.90 100.90 100.90 0.3K
10:11 101.00 101.00 101.00 101.00 0.8K
10:18 101.14 101.14 101.14 101.14 0.2K
10:19 101.13 101.13 101.13 101.13 0.4K
10:30 101.19 101.19 101.17 101.17 0.5K
10:32 101.14 101.14 101.14 101.14 1.1K
10:37 101.15 101.15 101.15 101.15 0.2K
10:38 101.15 101.15 101.15 101.15 0.6K
10:46 101.11 101.11 101.11 101.11 0.2K
10:47 101.11 101.11 101.11 101.11 0.1K
10:51 100.94 100.94 100.93 100.93 0.8K
10:52 100.93 100.93 100.93 100.93 0.4K
10:53 100.98 100.98 100.98 100.98 0.2K
10:55 100.99 100.99 100.99 100.99 0.5K
10:59 100.90 100.90 100.90 100.90 0.1K
11:00 100.85 100.85 100.85 100.85 1.1K
11:02 100.91 100.91 100.91 100.91 0.2K
11:04 100.88 100.88 100.88 100.88 0.2K
11:06 100.95 100.95 100.95 100.95 0.3K
11:07 101.06 101.06 101.06 101.06 0.1K
11:09 101.06 101.06 101.06 101.06 0.4K
11:11 100.98 100.98 100.98 100.98 0.3K
11:21 100.96 100.96 100.96 100.96 0.3K
11:25 101.04 101.04 101.04 101.04 0.3K
11:26 101.07 101.07 101.07 101.07 0.5K
11:27 101.06 101.06 101.06 101.06 0.5K
11:45 101.03 101.03 101.02 101.02 0.6K
11:47 101.04 101.04 101.01 101.01 1.5K
11:52 101.06 101.08 101.06 101.08 0.5K
11:55 101.06 101.06 101.06 101.06 0.7K
12:10 101.11 101.11 101.11 101.11 0.1K
12:11 101.06 101.06 101.06 101.06 0.5K
12:14 101.04 101.04 101.04 101.04 0.9K
12:19 100.93 100.93 100.93 100.93 0.4K
12:22 100.90 100.90 100.90 100.90 0.1K
12:24 100.90 100.90 100.90 100.90 0.7K
12:28 100.84 100.84 100.84 100.84 0.7K
12:29 100.86 100.86 100.84 100.84 0.9K
12:32 100.88 100.92 100.88 100.92 0.4K
12:34 100.85 100.90 100.85 100.90 0.5K
12:36 100.93 100.93 100.93 100.93 0.1K
12:37 100.89 100.89 100.89 100.89 0.5K
12:46 100.89 100.89 100.89 100.89 0.3K
12:57 100.94 100.94 100.94 100.94 0.3K
13:01 100.92 100.95 100.92 100.95 1.4K
13:04 100.87 100.87 100.87 100.87 0.2K
13:05 100.85 100.85 100.85 100.85 0.2K
13:07 100.86 100.86 100.86 100.86 0.3K
13:10 100.87 100.87 100.87 100.87 1.3K
13:16 100.84 100.84 100.84 100.84 0.6K
13:20 100.75 100.75 100.75 100.75 0.3K
13:22 100.76 100.76 100.76 100.76 0.2K
13:23 100.78 100.81 100.78 100.81 0.9K
13:24 100.78 100.78 100.78 100.78 0.7K
13:33 100.73 100.73 100.73 100.73 0.2K
13:39 100.70 100.70 100.70 100.70 0.2K
13:42 100.71 100.71 100.71 100.71 0.3K
13:44 100.66 100.66 100.66 100.66 0.4K
13:45 100.67 100.67 100.67 100.67 0.1K
13:50 100.62 100.62 100.62 100.62 0.2K
13:51 100.63 100.63 100.63 100.63 0.3K
13:53 100.59 100.59 100.59 100.59 0.1K
13:54 100.57 100.57 100.57 100.57 0.2K
14:01 100.58 100.58 100.58 100.58 0.3K
14:07 100.63 100.63 100.63 100.63 0.2K
14:10 100.60 100.60 100.60 100.60 0.4K
14:26 100.57 100.57 100.57 100.57 0.4K
14:35 100.57 100.57 100.57 100.57 0.2K
14:37 100.59 100.59 100.59 100.59 0.2K
14:38 100.57 100.57 100.57 100.57 0.5K
14:40 100.58 100.58 100.58 100.58 0.6K
14:49 100.67 100.67 100.67 100.67 0.4K
14:57 100.71 100.71 100.71 100.71 0.6K
15:08 100.74 100.74 100.74 100.74 0.2K
15:09 100.72 100.72 100.72 100.72 1.0K
15:17 100.64 100.64 100.64 100.64 1.0K
15:38 100.56 100.56 100.54 100.54 2.3K
15:45 100.60 100.60 100.60 100.60 0.6K
15:46 100.64 100.64 100.64 100.64 0.1K
15:48 100.62 100.62 100.62 100.62 0.5K
15:50 100.64 100.65 100.63 100.63 1.0K
15:53 100.50 100.50 100.47 100.47 0.6K
15:54 100.48 100.48 100.48 100.48 1.0K
15:55 100.62 100.62 100.62 100.62 0.9K
15:56 100.68 100.68 100.68 100.68 0.8K
15:59 100.65 100.65 100.62 100.62 2.6K
16:00 100.62 100.62 100.62 100.62 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음