Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 미국 →
103.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.38 85.38 85.38 85.38 2.3K
09:34 85.27 85.27 85.26 85.26 0.5K
09:39 85.25 85.25 85.25 85.25 0.2K
09:41 85.19 85.19 85.19 85.19 0.5K
09:42 85.26 85.26 85.26 85.26 0.1K
09:43 85.25 85.25 85.25 85.25 0.1K
09:45 85.16 85.16 85.16 85.16 0.7K
09:46 85.25 85.25 85.25 85.25 1.3K
09:53 85.42 85.42 85.42 85.42 0.3K
09:54 85.42 85.42 85.42 85.42 5.0K
09:59 85.02 85.02 85.02 85.02 0.5K
10:02 85.21 85.21 85.21 85.21 0.5K
10:08 85.22 85.22 85.22 85.22 0.3K
10:27 85.48 85.48 85.48 85.48 3.4K
10:36 85.64 85.64 85.64 85.64 3.3K
10:43 85.80 85.80 85.80 85.80 0.8K
10:48 85.88 85.88 85.88 85.88 0.6K
10:57 85.85 85.85 85.85 85.85 0.5K
11:00 85.91 85.91 85.91 85.91 0.5K
11:06 85.99 85.99 85.99 85.99 0.7K
11:15 86.12 86.14 86.12 86.12 1.7K
11:28 85.97 85.97 85.97 85.97 1.9K
11:35 85.80 85.80 85.80 85.80 0.7K
11:44 85.74 85.74 85.74 85.74 0.1K
11:47 85.67 85.67 85.67 85.67 0.2K
11:49 85.56 85.56 85.56 85.56 0.3K
11:57 85.30 85.30 85.30 85.30 0.5K
12:04 85.24 85.24 85.24 85.24 1.4K
12:05 85.32 85.32 85.30 85.30 0.8K
12:06 85.30 85.31 85.30 85.31 0.2K
12:09 85.39 85.39 85.39 85.39 0.3K
12:10 85.34 85.34 85.34 85.34 0.3K
12:12 85.35 85.35 85.35 85.35 0.1K
12:14 85.28 85.28 85.28 85.28 1.1K
12:16 85.11 85.11 85.11 85.11 0.3K
12:19 85.15 85.15 85.13 85.13 0.5K
12:20 85.12 85.12 85.12 85.12 0.2K
12:23 85.16 85.16 85.16 85.16 0.3K
12:24 85.10 85.10 85.10 85.10 1.2K
12:41 85.25 85.25 85.25 85.25 0.7K
12:45 85.21 85.21 85.21 85.21 0.1K
12:46 85.16 85.16 85.16 85.16 3.0K
12:54 85.09 85.09 85.09 85.09 1.0K
13:11 85.45 85.45 85.45 85.45 2.9K
13:15 85.47 85.47 85.47 85.47 0.5K
13:18 85.64 85.64 85.64 85.64 0.3K
13:26 85.57 85.57 85.57 85.57 0.5K
13:27 85.54 85.54 85.54 85.54 0.5K
13:32 85.49 85.49 85.49 85.49 0.5K
13:39 85.43 85.43 85.43 85.43 0.4K
13:47 85.25 85.25 85.25 85.25 0.4K
13:58 85.26 85.26 85.26 85.26 0.1K
13:59 85.24 85.24 85.24 85.24 0.1K
14:01 85.24 85.24 85.24 85.24 0.1K
14:02 85.24 85.24 85.24 85.24 0.7K
14:10 85.42 85.42 85.42 85.42 0.8K
14:15 85.37 85.37 85.37 85.37 0.2K
14:19 85.39 85.43 85.39 85.43 0.3K
14:20 85.41 85.41 85.38 85.38 0.7K
14:26 85.23 85.23 85.23 85.22 0.5K
14:32 85.36 85.36 85.36 85.36 0.2K
14:33 85.36 85.36 85.36 85.36 0.5K
14:42 85.38 85.38 85.38 85.38 0.1K
14:44 85.43 85.43 85.43 85.43 0.2K
14:45 85.47 85.47 85.47 85.47 1.4K
14:52 85.40 85.40 85.40 85.40 0.1K
14:55 85.42 85.42 85.42 85.42 0.3K
14:58 85.39 85.39 85.39 85.39 0.2K
15:04 85.43 85.43 85.43 85.43 0.3K
15:07 85.42 85.43 85.42 85.43 0.6K
15:10 85.37 85.37 85.37 85.37 0.1K
15:12 85.36 85.36 85.36 85.36 0.8K
15:14 85.43 85.43 85.43 85.43 0.3K
15:17 85.47 85.50 85.47 85.50 1.0K
15:21 85.60 85.60 85.60 85.60 1.7K
15:23 85.57 85.57 85.57 85.57 2.3K
15:25 85.53 85.53 85.52 85.52 0.8K
15:31 85.67 85.67 85.67 85.67 0.7K
15:37 85.62 85.62 85.62 85.62 0.5K
15:45 85.59 85.59 85.59 85.59 0.5K
15:46 85.65 85.65 85.65 85.65 1.6K
15:48 85.68 85.68 85.68 85.68 1.8K
15:50 85.64 85.64 85.64 85.64 2.1K
15:54 85.49 85.49 85.49 85.49 0.6K
15:55 85.43 85.43 85.43 85.43 1.9K
15:56 85.29 85.29 85.24 85.24 1.3K
15:58 85.15 85.15 85.15 85.15 0.6K
15:59 85.13 85.13 85.05 85.10 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음