Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 미국 →
103.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.12 85.12 85.12 85.12 1.6K
09:37 85.41 85.41 85.41 85.41 0.4K
09:45 85.65 85.65 85.60 85.60 2.6K
09:48 85.58 85.58 85.58 85.58 0.6K
10:01 85.66 85.66 85.66 85.66 2.1K
10:15 85.76 85.76 85.76 85.76 0.2K
10:19 85.83 85.83 85.83 85.83 0.1K
10:23 85.82 85.82 85.82 85.82 1.0K
10:37 85.93 85.93 85.93 85.93 0.3K
10:42 85.96 85.96 85.96 85.96 3.0K
10:46 85.96 85.96 85.96 85.96 0.4K
10:47 85.94 85.94 85.94 85.94 0.3K
10:51 85.82 85.82 85.82 85.82 0.2K
10:58 85.55 85.55 85.55 85.55 0.3K
10:59 85.58 85.58 85.58 85.58 0.1K
11:01 85.46 85.46 85.46 85.46 0.4K
11:03 85.39 85.39 85.39 85.39 0.4K
11:06 85.51 85.51 85.49 85.49 1.6K
11:07 85.48 85.48 85.46 85.46 2.6K
11:09 85.54 85.54 85.54 85.54 0.5K
11:18 85.54 85.54 85.54 85.54 0.2K
11:24 85.59 85.59 85.59 85.59 0.6K
11:36 85.47 85.47 85.45 85.45 2.9K
11:37 85.45 85.45 85.45 85.45 594.5K
11:42 85.62 85.62 85.62 85.62 0.4K
11:45 85.70 85.70 85.68 85.68 0.7K
11:46 85.64 85.64 85.64 85.64 0.6K
12:01 85.58 85.58 85.58 85.58 0.3K
12:03 85.49 85.49 85.49 85.49 0.2K
12:05 85.51 85.51 85.51 85.51 13.9K
12:07 85.48 85.48 85.48 85.48 1.0K
12:08 85.53 85.53 85.53 85.53 10.2K
12:09 85.56 85.57 85.55 85.55 1.7K
12:10 85.55 85.60 85.55 85.60 8.7K
12:13 85.54 85.54 85.54 85.54 3.8K
12:14 85.55 85.55 85.53 85.53 1.3K
12:15 85.52 85.52 85.52 85.52 0.4K
12:16 85.52 85.52 85.52 85.52 1.5K
12:20 85.63 85.63 85.58 85.58 8.8K
12:21 85.56 85.56 85.56 85.56 7.2K
12:22 85.49 85.49 85.49 85.49 0.5K
12:31 85.42 85.42 85.42 85.42 0.9K
12:33 85.43 85.43 85.43 85.43 0.2K
12:35 85.45 85.45 85.45 85.45 0.4K
12:50 85.64 85.64 85.64 85.64 0.1K
12:52 85.69 85.69 85.69 85.69 0.2K
13:00 85.79 85.79 85.78 85.78 4.0K
13:08 85.83 85.83 85.83 85.83 0.1K
13:09 85.82 85.82 85.82 85.82 0.1K
13:11 85.83 85.83 85.83 85.83 0.2K
13:14 85.90 85.90 85.90 85.90 0.4K
13:21 85.77 85.77 85.77 85.77 0.2K
13:32 85.81 85.81 85.81 85.81 0.2K
13:33 85.80 85.80 85.80 85.80 0.4K
13:51 85.69 85.69 85.69 85.69 0.3K
13:55 85.47 85.47 85.47 85.47 0.4K
13:59 85.41 85.41 85.41 85.41 3.7K
14:02 85.67 85.67 85.67 85.67 0.1K
14:04 85.57 85.57 85.49 85.49 2.1K
14:10 85.09 85.09 84.96 84.96 1.6K
14:14 84.99 84.99 84.99 84.99 0.3K
14:17 84.94 84.94 84.94 84.94 0.1K
14:22 85.20 85.20 85.20 85.20 0.7K
14:28 85.33 85.33 85.33 85.33 0.1K
14:29 85.33 85.33 85.27 85.27 1.3K
14:30 85.22 85.22 85.22 85.22 0.5K
14:31 85.24 85.35 85.24 85.35 1.7K
14:32 85.45 85.45 85.45 85.45 0.4K
14:33 85.49 85.49 85.49 85.49 0.4K
14:34 85.50 85.50 85.50 85.50 1.4K
14:35 85.50 85.50 85.50 85.50 0.6K
14:36 85.45 85.54 85.45 85.54 1.4K
14:39 85.45 85.59 85.45 85.59 3.3K
14:41 85.64 85.66 85.64 85.66 0.3K
14:42 85.67 85.67 85.67 85.67 1.2K
14:45 85.61 85.61 85.61 85.61 0.7K
14:46 85.50 85.50 85.50 85.50 0.4K
14:47 85.47 85.49 85.46 85.49 1.8K
14:48 85.26 85.26 85.26 85.26 0.1K
14:49 85.21 85.21 85.21 85.21 0.4K
14:50 85.34 85.36 85.28 85.28 0.8K
14:51 85.29 85.36 85.29 85.36 2.0K
14:52 85.31 85.32 85.22 85.22 2.0K
14:53 85.18 85.29 85.18 85.29 0.2K
14:54 85.23 85.32 85.23 85.32 1.1K
14:55 85.34 85.40 85.34 85.40 0.4K
14:56 85.47 85.47 85.47 85.47 0.4K
14:57 85.67 85.73 85.67 85.73 0.2K
14:58 85.77 85.77 85.77 85.77 0.9K
14:59 85.73 85.73 85.73 85.73 0.4K
15:00 85.67 85.67 85.67 85.67 0.2K
15:02 85.61 85.61 85.61 85.61 1.0K
15:03 85.58 85.61 85.58 85.61 0.7K
15:04 85.64 85.64 85.64 85.64 0.3K
15:05 85.57 85.57 85.57 85.57 0.7K
15:06 85.59 85.59 85.59 85.59 0.1K
15:07 85.61 85.61 85.61 85.61 0.8K
15:08 85.63 85.67 85.63 85.67 0.5K
15:10 85.66 85.66 85.66 85.66 0.6K
15:12 85.49 85.49 85.49 85.49 0.9K
15:13 85.55 85.56 85.55 85.56 0.5K
15:14 85.60 85.61 85.60 85.61 1.2K
15:16 85.59 85.59 85.57 85.57 181.3K
15:17 85.48 85.48 85.48 85.48 0.1K
15:18 85.45 85.45 85.45 85.45 0.3K
15:19 85.51 85.60 85.51 85.60 0.9K
15:20 85.58 85.58 85.58 85.58 0.6K
15:21 85.54 85.54 85.54 85.54 1.2K
15:22 85.58 85.58 85.58 85.58 0.4K
15:23 85.56 85.56 85.56 85.56 1.7K
15:25 85.46 85.46 85.46 85.45 1.2K
15:27 85.20 85.21 85.20 85.21 1.4K
15:28 85.23 85.23 85.23 85.23 0.1K
15:29 85.24 85.24 85.24 85.24 4.0K
15:36 85.25 85.26 85.25 85.26 1.0K
15:38 85.27 85.27 85.27 85.27 0.5K
15:39 85.26 85.26 85.26 85.26 0.2K
15:41 85.30 85.44 85.30 85.44 2.7K
15:43 86.02 86.02 85.94 85.94 1.1K
15:44 85.76 85.78 85.73 85.73 1.2K
15:46 85.68 85.68 85.68 85.68 0.2K
15:47 85.55 85.55 85.55 85.55 0.6K
15:50 85.36 85.39 85.36 85.39 0.8K
15:53 85.65 85.65 85.65 85.65 0.5K
15:55 85.68 85.68 85.68 85.68 0.1K
15:56 85.70 85.70 85.70 85.70 1.0K
15:59 85.66 85.68 85.66 85.66 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음