Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 미국 →
103.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.69 86.69 86.69 86.69 1.1K
09:31 86.85 86.85 86.85 86.85 0.4K
09:35 86.80 86.80 86.80 86.80 3.1K
09:42 86.64 86.64 86.64 86.64 1.5K
09:51 86.48 86.49 86.48 86.49 12.5K
09:53 86.44 86.44 86.44 86.44 0.7K
10:03 86.77 86.77 86.77 86.77 1.0K
10:08 86.39 86.39 86.39 86.39 1.5K
10:10 86.45 86.45 86.45 86.45 0.2K
10:13 86.24 86.24 86.24 86.24 1.1K
10:23 86.39 86.39 86.39 86.39 0.3K
10:25 86.45 86.45 86.45 86.45 0.3K
10:29 86.55 86.55 86.55 86.55 0.9K
10:30 86.56 86.56 86.52 86.52 7.9K
10:56 86.18 86.18 86.18 86.18 0.6K
10:59 86.20 86.24 86.20 86.24 0.9K
11:08 86.33 86.33 86.33 86.33 1.4K
11:25 86.92 86.92 86.92 86.92 0.1K
11:26 87.00 87.00 87.00 87.00 0.6K
11:27 87.04 87.04 87.04 87.04 0.6K
11:30 87.01 87.01 87.01 87.01 0.9K
11:40 87.28 87.28 87.28 87.28 0.2K
11:42 87.45 87.45 87.45 87.45 0.6K
11:47 87.51 87.51 87.51 87.51 0.8K
11:52 87.48 87.48 87.48 87.48 0.3K
11:54 87.54 87.54 87.54 87.54 0.1K
11:55 87.43 87.43 87.43 87.43 0.1K
11:56 87.44 87.44 87.40 87.40 3.0K
11:59 87.39 87.39 87.39 87.39 0.6K
12:18 87.59 87.59 87.59 87.59 0.4K
12:23 87.53 87.57 87.53 87.57 1.2K
12:25 87.52 87.52 87.52 87.52 0.4K
12:29 87.42 87.42 87.42 87.42 1.0K
12:30 87.48 87.48 87.48 87.48 0.1K
12:34 87.48 87.48 87.48 87.48 0.5K
12:35 87.51 87.51 87.51 87.51 0.2K
12:37 87.51 87.51 87.51 87.51 0.4K
12:39 87.59 87.62 87.59 87.62 0.5K
12:41 87.52 87.52 87.52 87.52 0.9K
12:42 87.55 87.55 87.55 87.55 0.1K
12:45 87.65 87.67 87.65 87.67 0.7K
12:46 87.67 87.67 87.67 87.67 1.0K
12:47 87.69 87.69 87.69 87.69 4.3K
12:48 87.73 87.73 87.72 87.72 0.4K
12:49 87.71 87.75 87.71 87.75 0.6K
12:51 87.78 87.78 87.78 87.78 0.5K
12:52 87.76 87.80 87.76 87.80 7.9K
12:56 87.77 87.80 87.77 87.80 0.6K
12:57 87.77 87.77 87.77 87.77 0.1K
13:00 87.77 87.77 87.77 87.77 1.3K
13:08 87.61 87.61 87.61 87.61 3.8K
13:09 87.61 87.61 87.61 87.61 0.3K
13:12 87.52 87.53 87.52 87.53 1.7K
13:17 87.48 87.48 87.48 87.48 0.8K
13:18 87.49 87.49 87.49 87.49 0.1K
13:19 87.49 87.49 87.49 87.49 4.8K
13:21 87.45 87.45 87.45 87.45 0.2K
13:22 87.56 87.56 87.51 87.51 0.8K
13:24 87.55 87.55 87.55 87.55 0.3K
13:29 87.47 87.47 87.47 87.47 0.2K
13:30 87.51 87.51 87.51 87.51 6.9K
13:35 87.37 87.37 87.37 87.37 0.8K
13:38 87.40 87.40 87.40 87.40 0.7K
13:42 87.35 87.35 87.33 87.33 27.8K
13:54 87.41 87.41 87.41 87.41 0.5K
13:59 87.28 87.28 87.28 87.28 0.4K
14:03 87.17 87.17 87.17 87.17 0.1K
14:05 87.24 87.24 87.24 87.24 2.6K
14:12 87.36 87.36 87.36 87.36 0.4K
14:17 87.40 87.40 87.40 87.40 0.4K
14:20 87.43 87.43 87.43 87.43 1.1K
14:30 87.33 87.33 87.33 87.33 0.5K
14:35 87.45 87.45 87.45 87.45 0.5K
14:37 87.44 87.44 87.44 87.44 1.5K
14:42 87.54 87.54 87.54 87.54 0.9K
14:48 87.53 87.53 87.53 87.53 169.2K
14:55 87.47 87.47 87.47 87.47 1.7K
14:59 87.43 87.43 87.43 87.43 0.1K
15:00 87.42 87.42 87.35 87.37 7.1K
15:06 87.30 87.30 87.30 87.30 0.4K
15:07 87.29 87.29 87.29 87.29 0.2K
15:09 87.26 87.26 87.26 87.26 1.1K
15:12 87.32 87.32 87.32 87.32 0.2K
15:13 87.33 87.33 87.33 87.33 0.2K
15:14 87.30 87.30 87.30 87.30 0.7K
15:15 87.31 87.31 87.31 87.31 0.2K
15:17 87.29 87.29 87.29 87.29 0.7K
15:20 87.51 87.51 87.51 87.51 2.2K
15:35 87.52 87.52 87.52 87.52 2.1K
15:37 87.51 87.51 87.51 87.51 1.0K
15:39 87.43 87.43 87.43 87.43 0.4K
15:40 87.45 87.45 87.43 87.43 2.8K
15:45 87.29 87.29 87.29 87.29 0.8K
15:48 87.36 87.36 87.33 87.33 1.8K
15:51 87.12 87.12 87.12 87.12 0.9K
15:54 87.06 87.07 87.05 87.05 1.2K
15:55 87.00 87.00 86.92 86.92 0.8K
15:57 86.93 86.93 86.93 86.93 2.6K
15:59 86.89 86.93 86.89 86.93 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음