Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.53 50.53 50.53 50.53 2.3K
09:35 50.54 50.54 50.54 50.54 0.7K
09:38 50.50 50.50 50.50 50.50 0.2K
09:39 50.52 50.53 50.52 50.53 0.7K
09:40 50.52 50.52 50.52 50.52 0.1K
09:41 50.53 50.53 50.53 50.53 0.4K
09:42 50.54 50.54 50.54 50.54 0.6K
09:44 50.52 50.52 50.52 50.52 0.2K
09:46 50.54 50.54 50.53 50.53 0.4K
09:49 50.50 50.50 50.50 50.50 0.1K
09:50 50.49 50.49 50.48 50.48 0.4K
09:51 50.47 50.47 50.47 50.47 0.3K
09:55 50.45 50.45 50.45 50.45 0.5K
09:57 50.44 50.44 50.44 50.44 0.1K
09:58 50.42 50.42 50.42 50.42 0.2K
09:59 50.45 50.45 50.45 50.45 1.2K
10:02 50.49 50.49 50.49 50.49 0.3K
10:06 50.44 50.44 50.44 50.44 0.5K
10:07 50.47 50.47 50.47 50.47 1.8K
10:08 50.50 50.50 50.50 50.50 0.8K
10:13 50.50 50.50 50.50 50.50 0.2K
10:17 50.50 50.50 50.50 50.50 0.7K
10:21 50.49 50.50 50.49 50.50 11.4K
10:29 50.51 50.51 50.51 50.51 0.2K
10:31 50.52 50.52 50.52 50.52 0.4K
10:36 50.52 50.52 50.52 50.52 1.4K
10:37 50.53 50.53 50.53 50.53 2.3K
10:39 50.55 50.55 50.55 50.55 0.4K
10:41 50.53 50.53 50.53 50.53 0.2K
10:42 50.55 50.55 50.55 50.55 1.5K
10:48 50.55 50.55 50.55 50.55 0.2K
10:53 50.53 50.53 50.53 50.53 0.8K
10:59 50.50 50.50 50.50 50.50 0.2K
11:01 50.50 50.50 50.50 50.50 0.8K
11:05 50.49 50.49 50.49 50.49 0.2K
11:11 50.48 50.48 50.48 50.48 2.2K
11:15 50.45 50.45 50.45 50.45 0.3K
11:17 50.41 50.41 50.41 50.41 0.2K
11:24 50.42 50.42 50.42 50.42 0.1K
11:26 50.43 50.43 50.43 50.43 0.8K
11:33 50.42 50.42 50.42 50.42 0.2K
11:34 50.41 50.41 50.41 50.41 0.6K
11:35 50.42 50.42 50.42 50.42 0.3K
11:37 50.40 50.40 50.40 50.40 0.4K
11:39 50.41 50.41 50.41 50.41 0.7K
11:50 50.43 50.43 50.43 50.43 0.6K
11:53 50.43 50.43 50.43 50.43 0.1K
11:54 50.41 50.41 50.41 50.41 0.1K
11:56 50.41 50.41 50.41 50.41 1.4K
12:03 50.40 50.40 50.40 50.40 0.2K
12:04 50.39 50.39 50.39 50.39 1.9K
12:26 50.46 50.46 50.46 50.46 1.0K
12:28 50.44 50.44 50.44 50.44 0.1K
12:31 50.45 50.45 50.44 50.44 0.5K
12:32 50.42 50.42 50.42 50.42 0.9K
12:36 50.43 50.43 50.43 50.43 0.2K
12:40 50.42 50.42 50.42 50.42 1.3K
12:54 50.42 50.42 50.42 50.42 0.8K
12:56 50.42 50.42 50.42 50.42 0.4K
13:03 50.41 50.41 50.41 50.41 0.5K
13:13 50.39 50.39 50.39 50.39 0.1K
13:14 50.39 50.39 50.39 50.39 0.2K
13:15 50.38 50.38 50.38 50.38 0.7K
13:22 50.33 50.33 50.33 50.33 2.0K
13:27 50.34 50.34 50.34 50.34 3.5K
13:39 50.31 50.31 50.31 50.31 0.7K
13:40 50.28 50.28 50.28 50.28 0.4K
13:42 50.26 50.26 50.26 50.25 0.4K
13:46 50.25 50.25 50.25 50.25 1.0K
13:52 50.31 50.31 50.31 50.31 0.4K
13:55 50.32 50.32 50.32 50.32 0.2K
13:56 50.30 50.30 50.30 50.30 1.2K
14:00 50.29 50.29 50.29 50.29 0.5K
14:04 50.29 50.29 50.29 50.29 0.6K
14:06 50.28 50.28 50.28 50.28 0.1K
14:10 50.24 50.24 50.24 50.24 0.2K
14:12 50.23 50.23 50.23 50.23 0.2K
14:13 50.25 50.25 50.25 50.25 0.4K
14:21 50.27 50.27 50.27 50.27 0.3K
14:27 50.28 50.28 50.28 50.28 0.7K
14:28 50.30 50.30 50.30 50.30 0.4K
14:29 50.31 50.31 50.31 50.31 0.6K
14:54 50.29 50.30 50.29 50.30 0.6K
14:55 50.30 50.30 50.30 50.30 0.4K
15:06 50.28 50.28 50.28 50.28 0.2K
15:08 50.27 50.27 50.26 50.26 0.8K
15:10 50.27 50.27 50.27 50.27 0.9K
15:14 50.23 50.23 50.22 50.22 1.6K
15:16 50.23 50.23 50.23 50.23 0.2K
15:17 50.25 50.25 50.25 50.25 0.2K
15:18 50.25 50.26 50.25 50.26 1.2K
15:25 50.21 50.21 50.21 50.21 0.2K
15:27 50.22 50.22 50.22 50.22 0.6K
15:30 50.21 50.21 50.21 50.21 0.5K
15:31 50.22 50.22 50.22 50.22 1.4K
15:35 50.21 50.21 50.21 50.20 1.6K
15:40 50.20 50.20 50.20 50.20 0.3K
15:42 50.18 50.19 50.17 50.17 0.7K
15:43 50.17 50.17 50.17 50.17 0.8K
15:45 50.17 50.17 50.17 50.17 1.2K
15:53 50.12 50.12 50.12 50.12 0.5K
15:55 50.10 50.10 50.10 50.10 0.3K
15:58 50.10 50.12 50.10 50.12 2.7K
15:59 50.13 50.15 50.13 50.15 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음