Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.00 50.00 50.00 50.00 6.2K
09:33 49.92 49.92 49.92 49.92 1.0K
09:36 49.80 49.80 49.79 49.79 1.3K
09:37 49.77 49.77 49.77 49.77 1.4K
09:39 49.78 49.78 49.78 49.78 0.5K
09:47 49.92 49.92 49.92 49.92 0.7K
09:51 49.96 49.96 49.96 49.96 0.3K
09:53 49.98 49.98 49.98 49.98 0.4K
09:55 50.01 50.02 50.01 50.02 1.8K
10:01 49.97 49.99 49.97 49.99 0.8K
10:04 50.03 50.03 50.03 50.03 0.2K
10:06 50.04 50.04 50.04 50.04 0.5K
10:12 50.05 50.05 50.05 50.05 1.3K
10:17 50.08 50.08 50.08 50.08 0.1K
10:20 50.07 50.07 50.07 50.07 0.3K
10:21 50.08 50.08 50.08 50.08 0.3K
10:24 50.13 50.13 50.13 50.13 1.0K
10:26 50.14 50.14 50.14 50.14 1.0K
10:28 50.08 50.08 50.08 50.08 0.3K
10:34 50.11 50.11 50.11 50.11 0.3K
10:36 50.09 50.09 50.09 50.09 1.0K
10:39 50.13 50.13 50.13 50.13 0.4K
10:43 50.10 50.10 50.10 50.10 0.6K
10:47 50.08 50.08 50.08 50.08 0.4K
10:57 50.11 50.11 50.11 50.11 0.2K
11:01 50.08 50.10 50.08 50.10 0.6K
11:06 50.13 50.13 50.13 50.13 0.5K
11:07 50.11 50.11 50.11 50.11 0.1K
11:08 50.10 50.10 50.10 50.10 0.2K
11:12 50.06 50.06 50.06 50.06 0.2K
11:15 50.07 50.07 50.07 50.07 0.4K
11:19 50.02 50.02 50.02 50.02 0.5K
11:23 50.02 50.02 50.01 50.02 0.7K
11:25 50.00 50.00 50.00 50.00 1.3K
11:26 49.97 49.97 49.97 49.97 0.2K
11:28 49.97 49.97 49.97 49.97 0.5K
11:36 50.00 50.00 50.00 50.00 1.4K
11:48 49.99 49.99 49.99 49.99 1.1K
11:49 49.97 49.97 49.97 49.97 1.6K
12:01 50.01 50.01 50.01 50.01 0.6K
12:04 50.03 50.03 50.03 50.03 3.2K
12:09 50.04 50.04 50.04 50.04 0.2K
12:11 50.04 50.04 50.04 50.04 0.9K
12:23 50.06 50.06 50.06 50.06 0.9K
12:34 50.02 50.02 50.02 50.02 0.8K
12:37 50.00 50.00 50.00 50.00 0.5K
12:46 49.97 49.97 49.97 49.97 0.4K
12:49 49.97 49.98 49.97 49.98 4.3K
12:51 50.01 50.01 50.00 50.01 2.2K
12:52 50.02 50.02 50.02 50.02 0.3K
12:57 50.04 50.04 50.04 50.04 0.6K
13:21 50.03 50.03 50.01 50.01 0.8K
13:24 50.02 50.02 50.02 50.02 0.6K
13:25 49.99 49.99 49.99 49.99 0.5K
13:32 49.97 49.97 49.97 49.97 2.4K
13:36 49.97 49.97 49.97 49.97 0.3K
13:40 49.96 49.96 49.96 49.96 1.0K
13:41 49.96 49.96 49.95 49.95 0.7K
13:43 49.94 49.94 49.94 49.94 0.2K
13:47 49.95 49.95 49.95 49.95 0.2K
13:49 49.95 49.96 49.95 49.96 5.6K
13:50 49.97 49.97 49.97 49.97 1.2K
13:55 49.97 49.97 49.97 49.97 0.5K
14:11 49.95 49.95 49.95 49.95 0.5K
14:24 49.97 49.97 49.97 49.97 0.6K
14:25 49.95 49.95 49.95 49.95 0.2K
14:34 49.98 49.98 49.98 49.98 0.6K
14:37 49.98 49.98 49.98 49.98 0.2K
14:41 49.99 49.99 49.99 49.99 0.3K
14:42 50.00 50.00 50.00 50.00 0.8K
14:43 50.00 50.00 49.99 49.99 0.3K
14:44 49.98 49.98 49.98 49.98 0.1K
14:46 50.00 50.00 50.00 50.00 0.7K
14:47 50.00 50.00 50.00 50.00 0.4K
14:49 49.99 49.99 49.99 49.99 0.3K
14:55 49.97 49.97 49.97 49.97 0.2K
14:56 49.97 49.97 49.97 49.97 0.3K
15:00 49.96 49.96 49.96 49.96 0.9K
15:04 49.95 49.95 49.95 49.95 0.1K
15:05 49.96 49.96 49.96 49.96 0.4K
15:07 49.95 49.95 49.95 49.95 0.2K
15:09 49.94 49.94 49.94 49.94 0.1K
15:10 49.97 49.97 49.97 49.97 2.3K
15:13 49.94 49.94 49.94 49.94 0.3K
15:14 49.95 49.95 49.95 49.95 0.5K
15:16 49.94 49.94 49.94 49.94 0.1K
15:18 49.95 49.95 49.95 49.95 0.2K
15:19 49.96 49.96 49.96 49.96 0.6K
15:21 49.95 49.95 49.95 49.95 0.1K
15:23 49.96 49.96 49.96 49.96 0.9K
15:27 49.96 49.96 49.96 49.96 0.1K
15:28 49.96 49.96 49.96 49.96 0.2K
15:30 49.98 49.98 49.98 49.98 0.3K
15:32 49.96 49.97 49.96 49.97 0.3K
15:34 49.96 49.96 49.96 49.96 0.2K
15:35 49.95 49.95 49.95 49.95 1.0K
15:42 49.92 49.92 49.92 49.92 0.1K
15:43 49.92 49.92 49.91 49.92 0.7K
15:44 49.91 49.92 49.91 49.91 8.9K
15:45 49.91 49.91 49.91 49.91 1.0K
15:50 49.87 49.87 49.85 49.85 1.3K
15:53 49.84 49.84 49.84 49.84 0.6K
15:55 49.84 49.84 49.84 49.84 0.4K
15:57 49.82 49.82 49.82 49.82 0.9K
15:59 49.83 49.84 49.82 49.84 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음