Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.71 49.71 49.70 49.70 9.4K
09:37 49.81 49.81 49.81 49.81 0.1K
09:38 49.79 49.79 49.79 49.79 0.7K
09:41 49.84 49.84 49.84 49.84 5.6K
09:42 49.83 49.83 49.83 49.83 0.2K
09:43 49.81 49.81 49.81 49.81 0.1K
09:44 49.78 49.78 49.75 49.75 0.7K
09:45 49.79 49.79 49.79 49.79 0.2K
09:46 49.79 49.79 49.79 49.79 1.3K
09:54 49.82 49.82 49.82 49.82 0.3K
09:55 49.82 49.82 49.82 49.82 1.2K
09:56 49.86 49.86 49.86 49.86 2.1K
09:58 49.88 49.88 49.88 49.88 0.7K
10:00 49.86 49.86 49.86 49.86 0.5K
10:02 49.86 49.87 49.86 49.87 0.3K
10:03 49.88 49.88 49.88 49.88 2.2K
10:12 49.88 49.88 49.88 49.88 1.2K
10:14 49.88 49.88 49.88 49.88 0.3K
10:19 49.88 49.88 49.86 49.86 1.9K
10:30 49.82 49.82 49.82 49.82 0.3K
10:33 49.82 49.82 49.82 49.82 1.0K
10:36 49.79 49.79 49.79 49.79 0.6K
10:39 49.80 49.80 49.80 49.80 2.2K
10:42 49.78 49.78 49.78 49.78 0.1K
10:43 49.79 49.79 49.79 49.79 0.3K
10:44 49.79 49.79 49.79 49.79 0.2K
10:48 49.77 49.77 49.77 49.77 2.2K
10:55 49.81 49.81 49.81 49.81 0.2K
10:56 49.80 49.80 49.80 49.80 0.2K
11:03 49.77 49.77 49.77 49.77 2.1K
11:05 49.77 49.77 49.77 49.77 1.0K
11:07 49.76 49.77 49.76 49.77 0.6K
11:11 49.78 49.78 49.78 49.78 1.2K
11:17 49.77 49.77 49.77 49.76 0.4K
11:19 49.74 49.74 49.74 49.74 1.0K
11:25 49.77 49.77 49.77 49.77 0.4K
11:30 49.73 49.73 49.73 49.73 1.7K
11:35 49.70 49.70 49.70 49.70 0.4K
11:38 49.71 49.71 49.71 49.71 0.3K
11:41 49.73 49.73 49.73 49.73 1.4K
11:50 49.69 49.69 49.69 49.69 0.2K
11:55 49.69 49.69 49.69 49.69 0.2K
11:56 49.70 49.70 49.70 49.70 0.9K
12:02 49.70 49.70 49.70 49.70 0.2K
12:03 49.71 49.71 49.71 49.71 0.1K
12:09 49.69 49.69 49.69 49.69 1.1K
12:10 49.69 49.69 49.69 49.69 1.2K
12:18 49.75 49.75 49.75 49.75 0.2K
12:22 49.81 49.81 49.81 49.81 0.1K
12:24 49.80 49.81 49.80 49.80 1.0K
12:27 49.83 49.83 49.83 49.83 0.5K
12:36 49.85 49.85 49.85 49.85 0.3K
12:37 49.85 49.85 49.85 49.85 0.4K
12:38 49.85 49.85 49.85 49.85 0.2K
12:40 49.85 49.85 49.85 49.85 0.6K
12:41 49.85 49.85 49.85 49.85 1.1K
12:47 49.83 49.83 49.83 49.83 0.3K
12:48 49.84 49.84 49.83 49.83 0.3K
12:49 49.84 49.84 49.84 49.84 0.8K
12:51 49.85 49.85 49.85 49.85 0.5K
12:53 49.85 49.85 49.85 49.85 0.5K
12:54 49.85 49.85 49.85 49.85 0.4K
12:56 49.86 49.86 49.86 49.86 1.3K
12:59 49.85 49.85 49.85 49.85 0.6K
13:05 49.83 49.83 49.83 49.83 0.8K
13:23 49.84 49.84 49.84 49.84 1.3K
13:35 49.82 49.82 49.82 49.82 0.3K
13:40 49.82 49.82 49.82 49.82 0.2K
13:41 49.84 49.84 49.84 49.84 0.1K
13:43 49.84 49.84 49.84 49.84 0.4K
13:45 49.84 49.84 49.84 49.84 0.3K
13:47 49.83 49.83 49.83 49.83 0.7K
13:50 49.83 49.83 49.83 49.83 0.2K
14:04 49.81 49.81 49.81 49.81 0.4K
14:12 49.81 49.81 49.81 49.81 0.1K
14:14 49.81 49.81 49.81 49.81 0.9K
14:17 49.80 49.80 49.80 49.80 1.5K
14:21 49.78 49.78 49.78 49.78 0.4K
14:26 49.80 49.80 49.80 49.80 1.2K
14:36 49.79 49.79 49.79 49.79 0.2K
14:38 49.81 49.81 49.81 49.81 0.2K
14:40 49.82 49.82 49.82 49.82 0.9K
14:41 49.80 49.80 49.80 49.80 0.1K
14:43 49.81 49.81 49.81 49.81 0.2K
14:45 49.80 49.81 49.80 49.81 1.7K
14:48 49.81 49.81 49.81 49.81 0.1K
14:50 49.80 49.80 49.80 49.80 0.3K
14:55 49.79 49.79 49.79 49.79 0.5K
14:56 49.79 49.79 49.79 49.79 0.6K
14:57 49.79 49.79 49.79 49.79 4.5K
15:00 49.78 49.78 49.78 49.78 0.3K
15:02 49.77 49.77 49.77 49.77 0.5K
15:08 49.77 49.77 49.77 49.77 0.7K
15:12 49.77 49.77 49.77 49.77 0.1K
15:13 49.77 49.77 49.77 49.77 0.5K
15:17 49.75 49.75 49.75 49.75 0.5K
15:24 49.76 49.76 49.76 49.76 1.5K
15:51 49.77 49.77 49.77 49.77 0.3K
15:54 49.77 49.77 49.77 49.77 0.7K
15:57 49.73 49.73 49.73 49.73 0.3K
15:59 49.78 49.78 49.78 49.78 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음