Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 50.05 50.05 50.05 50.05 3.3K
09:47 50.08 50.08 50.08 50.08 0.3K
09:51 50.09 50.09 50.09 50.09 0.2K
09:52 50.11 50.11 50.11 50.11 0.4K
09:55 50.13 50.13 50.12 50.12 0.5K
09:58 50.14 50.14 50.14 50.14 0.7K
10:10 50.18 50.18 50.18 50.18 0.7K
10:23 50.18 50.18 50.18 50.18 0.2K
10:24 50.20 50.20 50.20 50.20 0.3K
10:25 50.17 50.17 50.16 50.16 0.5K
10:27 50.17 50.17 50.17 50.17 1.2K
10:28 50.17 50.17 50.17 50.17 0.5K
10:30 50.18 50.18 50.18 50.18 1.1K
10:32 50.19 50.19 50.19 50.19 0.8K
10:37 50.23 50.24 50.23 50.24 0.5K
10:40 50.25 50.25 50.25 50.25 0.3K
10:41 50.26 50.26 50.26 50.26 0.2K
10:45 50.26 50.27 50.26 50.27 0.5K
10:47 50.29 50.29 50.29 50.29 0.4K
10:50 50.24 50.24 50.24 50.24 0.4K
10:54 50.28 50.28 50.28 50.28 1.1K
10:55 50.28 50.28 50.27 50.27 1.5K
11:03 50.32 50.32 50.32 50.32 0.8K
11:09 50.34 50.34 50.34 50.34 1.1K
11:11 50.35 50.35 50.35 50.35 0.4K
11:13 50.33 50.33 50.33 50.33 0.1K
11:14 50.32 50.32 50.31 50.32 1.0K
11:17 50.35 50.35 50.35 50.35 0.5K
11:20 50.34 50.34 50.34 50.34 0.3K
11:21 50.35 50.35 50.35 50.35 0.2K
11:22 50.36 50.36 50.36 50.36 0.2K
11:23 50.36 50.36 50.34 50.34 0.6K
11:27 50.37 50.37 50.37 50.37 0.2K
11:28 50.38 50.38 50.38 50.38 0.1K
11:32 50.37 50.37 50.36 50.36 1.1K
11:33 50.40 50.40 50.40 50.40 0.9K
11:37 50.39 50.39 50.39 50.39 1.2K
11:38 50.40 50.40 50.40 50.40 0.3K
11:41 50.37 50.38 50.37 50.38 0.9K
11:49 50.42 50.42 50.42 50.42 0.3K
11:50 50.45 50.45 50.45 50.45 0.5K
11:51 50.44 50.44 50.44 50.44 0.6K
11:52 50.44 50.46 50.44 50.46 0.9K
11:53 50.45 50.45 50.44 50.44 1.2K
11:55 50.45 50.45 50.45 50.45 0.4K
12:01 50.44 50.44 50.43 50.43 0.8K
12:07 50.41 50.41 50.41 50.41 0.4K
12:09 50.41 50.41 50.41 50.41 0.2K
12:10 50.41 50.41 50.41 50.41 0.2K
12:14 50.43 50.44 50.43 50.44 0.7K
12:15 50.45 50.45 50.45 50.45 0.6K
12:19 50.45 50.45 50.45 50.45 1.5K
12:21 50.45 50.45 50.45 50.45 0.3K
12:22 50.46 50.46 50.46 50.45 3.3K
12:32 50.47 50.47 50.47 50.47 0.3K
12:34 50.47 50.47 50.47 50.47 0.3K
12:35 50.47 50.47 50.47 50.47 0.3K
12:36 50.48 50.48 50.48 50.48 0.4K
12:37 50.47 50.47 50.47 50.47 0.5K
12:41 50.46 50.46 50.46 50.46 0.3K
12:44 50.47 50.47 50.47 50.47 1.1K
12:56 50.51 50.51 50.50 50.50 0.7K
12:57 50.51 50.52 50.51 50.52 0.9K
13:01 50.54 50.54 50.54 50.54 1.7K
13:03 50.51 50.51 50.51 50.51 0.3K
13:16 50.56 50.56 50.56 50.56 0.9K
13:17 50.55 50.55 50.55 50.55 0.4K
13:18 50.55 50.55 50.55 50.55 0.2K
13:20 50.56 50.56 50.56 50.56 0.3K
13:22 50.59 50.59 50.59 50.59 0.2K
13:25 50.57 50.57 50.57 50.57 1.0K
13:26 50.57 50.57 50.57 50.57 0.5K
13:28 50.58 50.58 50.58 50.58 0.1K
13:31 50.58 50.58 50.58 50.58 0.4K
13:32 50.57 50.57 50.57 50.57 0.1K
13:33 50.58 50.58 50.58 50.58 0.3K
13:35 50.58 50.58 50.58 50.58 1.1K
13:38 50.61 50.61 50.61 50.61 0.3K
13:40 50.62 50.62 50.61 50.61 0.3K
13:41 50.62 50.62 50.62 50.62 0.2K
13:46 50.62 50.63 50.62 50.63 1.5K
13:58 50.58 50.58 50.58 50.57 0.4K
13:59 50.58 50.58 50.58 50.58 0.2K
14:00 50.59 50.59 50.58 50.58 0.7K
14:03 50.57 50.57 50.55 50.56 1.0K
14:05 50.56 50.56 50.56 50.56 0.4K
14:06 50.55 50.55 50.55 50.55 0.4K
14:09 50.54 50.54 50.54 50.54 0.1K
14:10 50.53 50.53 50.53 50.53 0.2K
14:13 50.51 50.51 50.51 50.51 0.2K
14:14 50.52 50.52 50.51 50.51 0.6K
14:17 50.54 50.54 50.54 50.54 0.1K
14:18 50.54 50.54 50.54 50.54 0.2K
14:22 50.53 50.53 50.53 50.53 0.1K
14:23 50.52 50.52 50.52 50.52 0.5K
14:25 50.51 50.51 50.51 50.51 0.2K
14:26 50.50 50.51 50.50 50.51 0.2K
14:27 50.49 50.52 50.49 50.52 2.2K
14:36 50.55 50.55 50.54 50.54 0.4K
14:40 50.54 50.54 50.54 50.54 0.2K
14:45 50.53 50.53 50.53 50.53 0.2K
14:53 50.52 50.52 50.52 50.52 0.1K
14:57 50.53 50.53 50.53 50.53 0.4K
14:58 50.52 50.52 50.52 50.52 0.4K
15:02 50.50 50.50 50.50 50.50 0.2K
15:03 50.50 50.52 50.50 50.52 1.1K
15:04 50.51 50.51 50.51 50.51 0.2K
15:05 50.53 50.53 50.53 50.53 0.5K
15:16 50.51 50.51 50.51 50.51 0.5K
15:26 50.54 50.54 50.54 50.54 1.0K
15:27 50.53 50.53 50.53 50.53 0.2K
15:28 50.55 50.55 50.55 50.55 1.2K
15:30 50.54 50.55 50.54 50.55 1.9K
15:31 50.55 50.55 50.54 50.54 0.2K
15:32 50.52 50.52 50.51 50.51 4.6K
15:35 50.50 50.50 50.49 50.49 11.6K
15:36 50.48 50.48 50.48 50.48 0.5K
15:37 50.48 50.48 50.48 50.48 0.2K
15:40 50.50 50.50 50.50 50.50 1.3K
15:41 50.50 50.50 50.50 50.50 0.6K
15:43 50.48 50.48 50.48 50.48 0.1K
15:46 50.48 50.48 50.48 50.48 0.4K
15:49 50.48 50.48 50.48 50.48 0.1K
15:50 50.49 50.49 50.49 50.49 0.4K
15:53 50.51 50.51 50.51 50.51 0.4K
15:54 50.50 50.50 50.50 50.50 0.5K
15:55 50.49 50.49 50.49 50.49 0.3K
15:57 50.47 50.47 50.47 50.47 1.0K
15:58 50.48 50.48 50.48 50.48 0.2K
15:59 50.48 50.50 50.47 50.50 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음