Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.50 50.50 50.50 50.50 5.6K
09:31 50.49 50.49 50.49 50.49 0.3K
09:33 50.61 50.61 50.57 50.60 3.2K
09:36 50.61 50.61 50.61 50.61 0.4K
09:37 50.64 50.64 50.64 50.64 0.9K
09:38 50.63 50.63 50.63 50.63 0.2K
09:39 50.65 50.65 50.65 50.65 0.3K
09:41 50.70 50.70 50.70 50.70 0.5K
09:42 50.71 50.71 50.71 50.71 0.3K
09:44 50.74 50.74 50.74 50.74 2.3K
09:45 50.75 50.75 50.75 50.75 1.4K
09:46 50.70 50.70 50.70 50.70 0.4K
09:49 50.68 50.70 50.68 50.70 2.7K
09:51 50.72 50.72 50.72 50.72 0.4K
09:52 50.69 50.69 50.69 50.69 0.2K
09:55 50.72 50.73 50.72 50.73 0.5K
09:59 50.78 50.78 50.78 50.78 0.5K
10:01 50.82 50.82 50.82 50.82 0.7K
10:08 50.73 50.73 50.72 50.72 0.4K
10:09 50.71 50.71 50.71 50.71 0.4K
10:16 50.62 50.64 50.62 50.64 0.4K
10:18 50.61 50.61 50.61 50.61 0.3K
10:21 50.57 50.57 50.57 50.57 1.1K
10:22 50.56 50.56 50.56 50.56 0.6K
10:23 50.58 50.58 50.56 50.56 2.3K
10:25 50.52 50.52 50.52 50.52 0.3K
10:26 50.54 50.54 50.54 50.54 0.2K
10:27 50.54 50.54 50.54 50.54 1.0K
10:28 50.53 50.53 50.52 50.52 1.9K
10:29 50.53 50.53 50.51 50.51 1.1K
10:30 50.50 50.50 50.50 50.50 0.7K
10:34 50.47 50.47 50.47 50.47 0.6K
10:35 50.45 50.45 50.45 50.45 0.7K
10:36 50.45 50.45 50.45 50.45 1.7K
10:38 50.48 50.48 50.48 50.48 2.0K
10:48 50.47 50.47 50.47 50.47 0.5K
10:51 50.49 50.49 50.49 50.49 0.3K
10:53 50.47 50.47 50.47 50.47 0.2K
10:54 50.50 50.50 50.50 50.50 0.8K
10:55 50.50 50.50 50.50 50.50 0.2K
10:56 50.50 50.50 50.50 50.50 0.4K
11:01 50.55 50.55 50.55 50.55 0.8K
11:02 50.56 50.56 50.56 50.56 0.3K
11:05 50.52 50.52 50.52 50.52 0.5K
11:07 50.50 50.50 50.50 50.50 0.6K
11:09 50.53 50.53 50.53 50.53 0.3K
11:10 50.54 50.54 50.54 50.54 0.7K
11:12 50.51 50.52 50.51 50.52 0.9K
11:13 50.50 50.50 50.50 50.50 1.3K
11:15 50.50 50.50 50.50 50.50 0.7K
11:20 50.50 50.50 50.50 50.50 0.5K
11:26 50.46 50.47 50.46 50.47 0.8K
11:28 50.47 50.47 50.47 50.47 0.8K
11:31 50.44 50.44 50.44 50.44 0.5K
11:38 50.51 50.51 50.50 50.50 0.5K
11:39 50.51 50.51 50.50 50.50 0.3K
11:41 50.53 50.53 50.53 50.53 0.5K
11:43 50.53 50.53 50.53 50.52 0.8K
11:47 50.53 50.53 50.53 50.53 0.3K
11:48 50.54 50.55 50.54 50.55 0.4K
11:49 50.56 50.56 50.56 50.56 1.7K
11:53 50.56 50.56 50.56 50.56 0.1K
11:54 50.54 50.54 50.54 50.54 37.1K
11:57 50.56 50.56 50.56 50.56 0.8K
11:59 50.57 50.57 50.57 50.57 0.5K
12:00 50.57 50.57 50.57 50.57 0.2K
12:01 50.56 50.56 50.56 50.56 0.2K
12:03 50.57 50.58 50.57 50.58 0.7K
12:04 50.57 50.57 50.57 50.57 0.3K
12:09 50.50 50.50 50.49 50.49 0.6K
12:10 50.48 50.48 50.48 50.48 0.1K
12:12 50.50 50.50 50.50 50.50 0.2K
12:13 50.49 50.49 50.49 50.49 0.3K
12:14 50.50 50.50 50.50 50.50 0.4K
12:15 50.49 50.49 50.49 50.49 0.1K
12:16 50.52 50.52 50.52 50.52 0.6K
12:17 50.52 50.52 50.52 50.52 0.3K
12:19 50.52 50.52 50.52 50.52 0.3K
12:22 50.52 50.52 50.52 50.52 0.3K
12:23 50.51 50.51 50.51 50.51 1.3K
12:26 50.51 50.51 50.51 50.51 2.3K
12:30 50.52 50.52 50.51 50.51 0.4K
12:31 50.51 50.51 50.49 50.49 3.1K
12:34 50.47 50.47 50.47 50.47 16.4K
12:38 50.46 50.46 50.46 50.46 0.3K
12:39 50.46 50.46 50.46 50.46 0.4K
12:40 50.46 50.46 50.46 50.46 26.4K
12:44 50.48 50.48 50.48 50.48 75.4K
12:50 50.48 50.48 50.48 50.48 0.4K
12:51 50.48 50.48 50.48 50.48 0.2K
12:52 50.48 50.48 50.48 50.48 0.6K
12:56 50.46 50.46 50.46 50.46 0.5K
12:58 50.47 50.47 50.47 50.47 0.4K
13:04 50.49 50.49 50.49 50.49 0.2K
13:05 50.46 50.46 50.45 50.45 1.1K
13:06 50.45 50.45 50.45 50.45 0.3K
13:07 50.46 50.46 50.46 50.46 0.4K
13:08 50.48 50.48 50.48 50.48 0.4K
13:19 50.50 50.50 50.50 50.50 1.1K
13:24 50.48 50.49 50.48 50.49 0.5K
13:29 50.51 50.51 50.51 50.51 0.2K
13:30 50.50 50.50 50.50 50.50 0.2K
13:31 50.48 50.48 50.48 50.48 0.5K
13:33 50.46 50.46 50.46 50.46 0.6K
13:40 50.46 50.46 50.46 50.46 0.3K
13:42 50.46 50.46 50.46 50.46 0.2K
13:43 50.46 50.46 50.46 50.46 1.4K
13:46 50.44 50.44 50.44 50.44 0.7K
14:01 50.41 50.41 50.41 50.41 0.7K
14:05 50.43 50.43 50.42 50.42 0.3K
14:06 50.42 50.42 50.42 50.42 0.3K
14:08 50.42 50.42 50.42 50.42 0.2K
14:11 50.43 50.43 50.43 50.43 0.7K
14:24 50.45 50.46 50.45 50.46 0.9K
14:25 50.45 50.45 50.45 50.45 0.1K
14:26 50.47 50.47 50.47 50.47 0.1K
14:28 50.47 50.47 50.46 50.47 0.9K
14:35 50.45 50.45 50.45 50.45 0.4K
14:41 50.45 50.45 50.45 50.45 0.4K
14:46 50.44 50.44 50.44 50.44 0.1K
14:47 50.43 50.43 50.43 50.43 0.2K
14:50 50.44 50.44 50.44 50.44 0.2K
14:53 50.46 50.46 50.46 50.46 0.3K
14:54 50.46 50.46 50.46 50.46 0.5K
15:01 50.40 50.40 50.40 50.40 0.4K
15:06 50.39 50.39 50.39 50.39 0.1K
15:07 50.38 50.38 50.38 50.38 1.7K
15:12 50.39 50.39 50.39 50.39 0.1K
15:14 50.38 50.38 50.38 50.38 0.4K
15:18 50.38 50.38 50.38 50.38 0.3K
15:20 50.39 50.39 50.39 50.39 0.2K
15:21 50.39 50.39 50.39 50.39 0.2K
15:22 50.38 50.38 50.38 50.38 0.3K
15:23 50.38 50.38 50.37 50.37 1.1K
15:25 50.37 50.37 50.36 50.37 1.2K
15:26 50.37 50.37 50.37 50.37 0.2K
15:28 50.37 50.37 50.36 50.36 0.7K
15:33 50.32 50.32 50.32 50.32 0.3K
15:34 50.33 50.33 50.33 50.33 0.1K
15:35 50.31 50.31 50.30 50.31 6.0K
15:38 50.32 50.33 50.32 50.33 0.5K
15:39 50.33 50.33 50.33 50.33 0.1K
15:40 50.35 50.35 50.35 50.35 0.3K
15:44 50.35 50.35 50.35 50.35 0.2K
15:45 50.35 50.35 50.34 50.34 8.4K
15:46 50.35 50.35 50.34 50.34 0.9K
15:48 50.33 50.33 50.32 50.32 0.4K
15:51 50.30 50.30 50.30 50.30 0.4K
15:53 50.28 50.28 50.28 50.28 0.2K
15:54 50.28 50.28 50.28 50.28 0.2K
15:56 50.28 50.28 50.28 50.28 0.9K
15:57 50.27 50.27 50.27 50.27 0.4K
15:58 50.29 50.29 50.29 50.29 2.2K
15:59 50.29 50.33 50.29 50.33 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음