Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.45 50.45 50.45 50.45 3.6K
09:31 50.39 50.39 50.39 50.38 0.2K
09:32 50.37 50.38 50.37 50.38 6.1K
09:51 50.26 50.26 50.26 50.26 0.7K
09:52 50.25 50.28 50.25 50.28 0.7K
09:57 50.33 50.33 50.33 50.33 0.3K
09:59 50.36 50.36 50.36 50.36 1.2K
10:07 50.28 50.28 50.28 50.28 1.1K
10:10 50.32 50.32 50.32 50.32 0.2K
10:11 50.34 50.34 50.34 50.34 0.2K
10:13 50.33 50.33 50.33 50.33 0.3K
10:18 50.38 50.39 50.38 50.39 0.7K
10:20 50.43 50.43 50.43 50.43 2.6K
10:23 50.45 50.45 50.45 50.45 8.8K
10:30 50.41 50.41 50.41 50.41 1.6K
10:38 50.46 50.46 50.46 50.46 0.1K
10:40 50.43 50.43 50.42 50.42 0.7K
10:54 50.36 50.36 50.36 50.36 0.1K
10:55 50.34 50.34 50.34 50.34 0.4K
10:58 50.38 50.38 50.38 50.38 0.4K
11:10 50.41 50.41 50.41 50.41 0.3K
11:15 50.44 50.44 50.44 50.44 0.6K
11:17 50.46 50.46 50.46 50.46 2.0K
11:18 50.44 50.46 50.44 50.46 4.7K
11:24 50.41 50.41 50.41 50.41 0.4K
11:30 50.39 50.39 50.39 50.39 0.4K
11:42 50.32 50.32 50.32 50.32 22.7K
11:45 50.30 50.30 50.30 50.30 2.6K
11:59 50.33 50.33 50.33 50.33 0.4K
12:00 50.33 50.33 50.33 50.33 0.5K
12:10 50.32 50.32 50.31 50.31 3.4K
12:12 50.32 50.32 50.32 50.32 0.2K
12:16 50.30 50.30 50.29 50.29 2.1K
12:36 50.32 50.32 50.32 50.32 1.0K
12:37 50.33 50.33 50.33 50.33 0.1K
12:38 50.33 50.33 50.32 50.32 0.6K
12:42 50.34 50.34 50.34 50.34 0.2K
12:43 50.33 50.33 50.33 50.33 0.5K
12:52 50.30 50.30 50.30 50.30 0.3K
12:53 50.32 50.32 50.32 50.32 2.0K
12:55 50.31 50.31 50.31 50.31 0.3K
12:57 50.26 50.26 50.26 50.26 0.7K
12:58 50.23 50.23 50.23 50.23 6.8K
13:02 50.26 50.26 50.26 50.26 1.2K
13:04 50.25 50.25 50.25 50.25 0.4K
13:07 50.25 50.25 50.25 50.25 0.1K
13:10 50.25 50.25 50.25 50.25 0.1K
13:15 50.24 50.24 50.24 50.24 0.2K
13:18 50.25 50.25 50.25 50.25 1.5K
13:23 50.29 50.29 50.29 50.29 0.3K
13:28 50.29 50.29 50.29 50.29 0.2K
13:30 50.30 50.30 50.30 50.30 0.3K
13:31 50.28 50.28 50.28 50.28 0.3K
13:37 50.35 50.35 50.35 50.35 0.4K
13:45 50.37 50.37 50.37 50.37 1.0K
13:46 50.36 50.36 50.36 50.36 0.3K
13:48 50.38 50.38 50.38 50.38 0.5K
13:54 50.40 50.40 50.40 50.40 0.3K
13:55 50.40 50.40 50.40 50.40 0.3K
13:57 50.44 50.44 50.44 50.44 0.3K
14:06 50.47 50.47 50.47 50.47 0.6K
14:15 50.49 50.49 50.49 50.49 0.5K
14:22 50.49 50.49 50.49 50.49 0.4K
14:23 50.49 50.49 50.49 50.49 0.2K
14:24 50.50 50.51 50.50 50.51 0.6K
14:26 50.50 50.50 50.50 50.50 0.2K
14:29 50.52 50.52 50.52 50.52 0.1K
14:31 50.50 50.52 50.50 50.52 0.5K
14:32 50.51 50.51 50.51 50.51 0.2K
14:37 50.48 50.48 50.48 50.48 0.4K
14:39 50.48 50.48 50.48 50.48 1.2K
14:40 50.47 50.47 50.47 50.47 0.7K
14:42 50.48 50.48 50.48 50.48 0.3K
14:43 50.48 50.48 50.48 50.48 0.3K
14:44 50.49 50.49 50.49 50.49 1.1K
14:46 50.48 50.48 50.48 50.48 0.3K
14:48 50.48 50.48 50.48 50.48 0.2K
14:49 50.49 50.49 50.49 50.49 0.1K
14:50 50.49 50.49 50.49 50.49 0.3K
14:54 50.49 50.49 50.49 50.49 0.5K
14:59 50.49 50.49 50.49 50.49 0.3K
15:01 50.47 50.47 50.47 50.47 0.5K
15:02 50.47 50.47 50.47 50.47 0.2K
15:04 50.46 50.46 50.46 50.46 0.4K
15:07 50.48 50.48 50.47 50.47 1.4K
15:08 50.46 50.46 50.46 50.46 0.7K
15:15 50.47 50.47 50.47 50.47 0.4K
15:16 50.46 50.46 50.46 50.46 0.3K
15:17 50.45 50.45 50.45 50.45 0.4K
15:27 50.46 50.46 50.45 50.46 0.7K
15:30 50.46 50.46 50.46 50.46 0.1K
15:31 50.44 50.45 50.44 50.45 2.4K
15:33 50.46 50.46 50.45 50.45 1.1K
15:34 50.45 50.45 50.45 50.45 0.3K
15:41 50.43 50.43 50.43 50.43 5.6K
15:42 50.41 50.41 50.40 50.40 0.4K
15:44 50.41 50.41 50.41 50.41 0.3K
15:46 50.40 50.40 50.40 50.40 0.6K
15:47 50.40 50.40 50.40 50.40 0.8K
15:48 50.40 50.40 50.40 50.40 0.3K
15:50 50.39 50.39 50.39 50.39 0.4K
15:51 50.37 50.37 50.37 50.37 0.3K
15:55 50.33 50.33 50.33 50.33 0.3K
15:56 50.33 50.33 50.33 50.33 0.1K
15:57 50.33 50.33 50.33 50.33 1.5K
15:59 50.33 50.34 50.32 50.34 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음