Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 50.23 50.23 50.23 50.23 3.4K
09:36 50.22 50.22 50.20 50.20 3.1K
09:38 50.25 50.25 50.25 50.25 0.3K
09:39 50.24 50.24 50.24 50.24 0.5K
09:43 50.25 50.25 50.25 50.25 0.5K
09:46 50.24 50.24 50.24 50.24 0.3K
09:52 50.18 50.18 50.18 50.18 1.8K
10:10 50.29 50.29 50.29 50.29 0.6K
10:12 50.33 50.33 50.33 50.33 0.5K
10:20 50.29 50.29 50.29 50.29 0.5K
10:21 50.28 50.28 50.28 50.28 0.5K
10:22 50.30 50.30 50.30 50.30 1.7K
10:32 50.30 50.30 50.30 50.30 1.8K
10:33 50.31 50.31 50.31 50.31 0.8K
10:34 50.33 50.33 50.33 50.33 0.2K
10:36 50.32 50.32 50.32 50.32 0.3K
10:39 50.30 50.30 50.30 50.30 0.1K
10:41 50.31 50.31 50.31 50.31 0.2K
10:43 50.31 50.31 50.31 50.31 0.5K
10:44 50.32 50.32 50.32 50.32 0.6K
10:51 50.33 50.33 50.33 50.33 0.6K
10:53 50.31 50.31 50.31 50.31 1.0K
11:06 50.34 50.34 50.34 50.34 0.2K
11:11 50.31 50.31 50.31 50.31 0.3K
11:15 50.30 50.30 50.30 50.30 0.4K
11:17 50.31 50.31 50.31 50.31 0.1K
11:26 50.34 50.34 50.34 50.34 0.2K
11:29 50.35 50.35 50.35 50.35 0.1K
11:33 50.36 50.36 50.36 50.36 0.1K
11:36 50.36 50.36 50.36 50.36 0.4K
11:48 50.37 50.37 50.37 50.37 0.4K
11:49 50.38 50.38 50.38 50.38 0.2K
11:54 50.37 50.37 50.37 50.37 0.8K
11:58 50.35 50.37 50.35 50.36 0.8K
12:01 50.34 50.34 50.34 50.34 1.6K
12:10 50.33 50.33 50.33 50.33 0.4K
12:11 50.33 50.33 50.33 50.33 0.3K
12:15 50.30 50.30 50.30 50.30 1.3K
12:16 50.31 50.31 50.31 50.31 0.1K
12:17 50.30 50.30 50.30 50.30 0.5K
12:23 50.26 50.27 50.26 50.27 0.6K
12:25 50.26 50.26 50.26 50.26 2.0K
12:26 50.27 50.28 50.27 50.28 0.2K
12:27 50.28 50.28 50.28 50.28 0.4K
12:35 50.31 50.31 50.31 50.31 0.8K
12:38 50.34 50.34 50.34 50.34 0.3K
12:40 50.34 50.34 50.34 50.34 0.2K
12:42 50.35 50.35 50.34 50.34 0.5K
12:46 50.38 50.38 50.38 50.38 1.2K
12:48 50.38 50.38 50.38 50.38 0.1K
12:50 50.36 50.36 50.36 50.36 1.2K
12:51 50.36 50.36 50.36 50.36 0.1K
12:53 50.35 50.35 50.35 50.35 0.3K
12:55 50.37 50.37 50.37 50.37 1.0K
13:01 50.39 50.39 50.39 50.39 0.1K
13:02 50.38 50.38 50.38 50.38 0.2K
13:05 50.34 50.34 50.34 50.34 0.1K
13:06 50.33 50.33 50.33 50.33 0.6K
13:09 50.31 50.31 50.31 50.31 0.7K
13:12 50.31 50.31 50.31 50.31 0.3K
13:17 50.32 50.32 50.32 50.32 1.3K
13:20 50.31 50.32 50.31 50.32 0.7K
13:24 50.34 50.34 50.34 50.34 0.6K
13:42 50.33 50.33 50.33 50.33 0.5K
13:44 50.33 50.33 50.33 50.33 0.3K
13:55 50.34 50.34 50.34 50.34 1.0K
13:56 50.34 50.34 50.34 50.34 0.3K
14:03 50.33 50.33 50.33 50.33 0.2K
14:08 50.36 50.37 50.36 50.37 0.9K
14:10 50.36 50.36 50.36 50.36 0.6K
14:15 50.40 50.40 50.40 50.40 0.1K
14:19 50.40 50.40 50.40 50.40 0.1K
14:21 50.40 50.40 50.40 50.40 0.2K
14:29 50.41 50.41 50.41 50.41 1.1K
14:35 50.38 50.38 50.38 50.38 0.1K
14:37 50.36 50.36 50.36 50.36 0.2K
14:43 50.37 50.37 50.37 50.37 1.1K
14:48 50.36 50.36 50.36 50.36 0.2K
14:49 50.35 50.35 50.35 50.35 0.3K
14:52 50.33 50.33 50.33 50.33 0.1K
14:55 50.34 50.34 50.34 50.34 0.8K
15:04 50.35 50.35 50.35 50.35 0.7K
15:11 50.39 50.39 50.39 50.39 0.6K
15:12 50.40 50.40 50.40 50.40 0.3K
15:17 50.39 50.39 50.39 50.39 0.2K
15:18 50.40 50.40 50.40 50.40 0.2K
15:23 50.39 50.40 50.39 50.40 0.7K
15:25 50.40 50.40 50.40 50.40 0.5K
15:26 50.40 50.40 50.40 50.40 0.3K
15:29 50.41 50.41 50.41 50.41 0.3K
15:30 50.40 50.40 50.40 50.40 0.7K
15:36 50.42 50.43 50.42 50.43 0.6K
15:39 50.43 50.43 50.42 50.42 0.4K
15:40 50.43 50.43 50.43 50.43 0.1K
15:41 50.44 50.44 50.44 50.44 0.2K
15:42 50.44 50.44 50.44 50.44 0.4K
15:45 50.43 50.43 50.43 50.43 1.1K
15:47 50.43 50.43 50.43 50.43 0.2K
15:48 50.44 50.44 50.44 50.44 0.3K
15:50 50.43 50.43 50.43 50.43 0.4K
15:51 50.42 50.42 50.41 50.41 0.3K
15:52 50.41 50.41 50.41 50.41 0.2K
15:53 50.43 50.43 50.43 50.43 0.5K
15:54 50.43 50.43 50.41 50.41 1.0K
15:57 50.36 50.36 50.36 50.36 0.4K
15:59 50.38 50.41 50.37 50.37 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음