Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 50.37 50.37 50.37 50.37 7.0K
09:43 50.34 50.34 50.34 50.34 0.2K
09:44 50.31 50.31 50.31 50.31 1.0K
09:46 50.36 50.36 50.36 50.36 0.3K
09:50 50.37 50.37 50.37 50.37 0.5K
09:56 50.38 50.38 50.38 50.38 0.4K
09:59 50.38 50.40 50.38 50.40 1.1K
10:04 50.36 50.36 50.36 50.36 0.3K
10:08 50.35 50.35 50.35 50.35 0.5K
10:15 50.29 50.29 50.29 50.29 0.2K
10:20 50.27 50.27 50.27 50.27 0.3K
10:27 50.33 50.33 50.33 50.33 0.5K
10:30 50.33 50.33 50.33 50.33 1.5K
10:41 50.37 50.37 50.37 50.37 1.0K
10:42 50.38 50.38 50.38 50.38 0.9K
10:45 50.41 50.41 50.41 50.41 0.4K
10:46 50.40 50.40 50.40 50.40 0.3K
10:48 50.39 50.39 50.39 50.39 0.2K
10:49 50.39 50.39 50.39 50.39 0.1K
10:50 50.38 50.38 50.37 50.37 0.4K
10:54 50.38 50.38 50.38 50.38 0.9K
10:57 50.39 50.39 50.39 50.39 0.4K
11:03 50.36 50.36 50.33 50.33 0.6K
11:04 50.35 50.35 50.35 50.35 0.1K
11:10 50.35 50.35 50.35 50.35 0.3K
11:17 50.40 50.40 50.40 50.40 0.2K
11:21 50.41 50.41 50.41 50.41 0.2K
11:22 50.41 50.41 50.41 50.41 0.2K
11:27 50.45 50.45 50.45 50.45 0.2K
11:34 50.47 50.47 50.47 50.47 0.2K
11:37 50.46 50.46 50.46 50.46 0.4K
11:38 50.47 50.47 50.47 50.47 0.2K
11:40 50.45 50.46 50.45 50.46 0.4K
11:47 50.44 50.44 50.44 50.44 1.0K
11:48 50.45 50.45 50.45 50.45 0.3K
11:51 50.42 50.42 50.42 50.42 0.2K
11:56 50.42 50.42 50.42 50.42 0.3K
11:57 50.41 50.42 50.41 50.42 0.3K
11:58 50.42 50.42 50.42 50.42 0.6K
12:08 50.39 50.39 50.39 50.39 0.6K
12:10 50.41 50.41 50.41 50.41 0.8K
12:11 50.41 50.41 50.41 50.41 0.4K
12:13 50.42 50.42 50.42 50.42 0.1K
12:14 50.41 50.41 50.40 50.40 0.5K
12:18 50.41 50.41 50.41 50.41 0.8K
12:29 50.42 50.42 50.42 50.42 0.8K
12:30 50.42 50.42 50.42 50.42 0.2K
12:32 50.40 50.40 50.40 50.40 0.4K
12:37 50.42 50.42 50.42 50.42 1.9K
12:51 50.43 50.43 50.43 50.43 0.4K
12:55 50.45 50.45 50.44 50.44 0.9K
13:01 50.45 50.45 50.45 50.45 1.7K
13:10 50.45 50.45 50.45 50.45 0.2K
13:14 50.46 50.46 50.46 50.46 1.2K
13:20 50.42 50.42 50.42 50.42 0.1K
13:21 50.43 50.43 50.43 50.43 0.7K
13:23 50.43 50.43 50.43 50.43 0.5K
13:29 50.43 50.43 50.43 50.43 0.2K
13:35 50.41 50.41 50.41 50.41 0.1K
13:37 50.40 50.40 50.40 50.40 0.7K
13:44 50.43 50.43 50.43 50.43 0.8K
13:48 50.43 50.43 50.43 50.43 0.4K
13:54 50.41 50.41 50.41 50.41 0.3K
13:57 50.38 50.38 50.38 50.38 0.1K
14:00 50.39 50.39 50.39 50.39 0.2K
14:02 50.40 50.40 50.40 50.40 0.4K
14:05 50.45 50.45 50.45 50.45 0.6K
14:07 50.46 50.46 50.46 50.46 0.8K
14:33 50.48 50.48 50.48 50.48 0.2K
14:34 50.48 50.48 50.48 50.48 1.5K
14:38 50.47 50.47 50.47 50.47 0.2K
14:43 50.45 50.45 50.45 50.45 0.2K
14:45 50.44 50.44 50.44 50.44 0.1K
14:47 50.43 50.44 50.43 50.44 2.2K
15:00 50.44 50.44 50.44 50.44 1.0K
15:05 50.37 50.37 50.37 50.37 0.4K
15:06 50.35 50.35 50.35 50.35 0.6K
15:13 50.36 50.36 50.36 50.36 1.2K
15:24 50.39 50.39 50.39 50.39 0.4K
15:25 50.39 50.39 50.39 50.39 1.7K
15:30 50.33 50.33 50.33 50.33 1.9K
15:32 50.31 50.31 50.31 50.31 0.2K
15:42 50.28 50.28 50.27 50.27 1.2K
15:43 50.27 50.27 50.27 50.27 0.8K
15:46 50.26 50.26 50.24 50.24 1.2K
15:50 50.22 50.22 50.22 50.22 0.4K
15:54 50.25 50.25 50.25 50.25 0.2K
15:55 50.21 50.21 50.21 50.21 0.1K
15:56 50.20 50.20 50.20 50.20 0.1K
15:57 50.19 50.19 50.19 50.19 0.5K
15:59 50.21 50.24 50.21 50.24 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음