Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.96 49.96 49.96 49.96 8.7K
09:32 49.91 49.91 49.87 49.87 0.5K
09:33 49.85 49.85 49.85 49.85 0.7K
09:35 49.93 49.93 49.93 49.93 2.6K
09:38 50.03 50.03 50.03 50.03 0.8K
09:43 50.02 50.02 50.02 50.02 0.4K
09:46 50.02 50.02 50.01 50.02 0.9K
09:48 50.00 50.00 50.00 50.00 0.4K
09:53 50.03 50.03 50.03 50.03 0.8K
10:04 50.14 50.14 50.14 50.14 1.2K
10:05 50.13 50.13 50.13 50.13 0.5K
10:12 50.08 50.08 50.08 50.08 0.2K
10:13 50.11 50.11 50.11 50.11 0.5K
10:14 50.09 50.09 50.09 50.09 0.3K
10:16 50.13 50.13 50.13 50.13 1.1K
10:18 50.13 50.13 50.13 50.13 2.0K
10:19 50.12 50.12 50.12 50.12 0.6K
10:26 50.08 50.08 50.08 50.08 0.7K
10:27 50.10 50.10 50.10 50.10 0.5K
10:31 50.09 50.09 50.09 50.09 0.4K
10:35 50.09 50.09 50.09 50.09 0.6K
10:44 50.12 50.12 50.12 50.12 0.3K
10:46 50.18 50.18 50.18 50.18 0.4K
10:52 50.15 50.16 50.15 50.16 1.8K
10:53 50.15 50.15 50.15 50.15 0.2K
10:57 50.15 50.15 50.15 50.15 0.9K
11:15 50.16 50.16 50.16 50.16 0.6K
11:23 50.14 50.14 50.14 50.14 0.7K
11:27 50.12 50.12 50.12 50.12 0.8K
11:29 50.10 50.10 50.10 50.10 0.4K
11:32 50.16 50.16 50.16 50.16 0.5K
11:36 50.14 50.14 50.14 50.14 0.9K
11:40 50.14 50.14 50.14 50.14 0.3K
11:43 50.13 50.13 50.13 50.13 0.3K
11:44 50.13 50.13 50.13 50.13 0.4K
11:45 50.13 50.13 50.13 50.13 0.2K
11:48 50.08 50.09 50.08 50.09 0.4K
11:49 50.07 50.07 50.07 50.07 0.1K
11:50 50.07 50.07 50.07 50.07 0.7K
11:52 50.08 50.08 50.08 50.08 0.8K
11:54 50.10 50.10 50.10 50.10 0.1K
11:57 50.11 50.11 50.11 50.11 0.1K
12:01 50.07 50.07 50.07 50.07 0.2K
12:02 50.09 50.09 50.09 50.09 0.2K
12:05 50.09 50.09 50.09 50.09 0.3K
12:06 50.08 50.08 50.08 50.08 0.7K
12:09 50.14 50.14 50.14 50.14 0.5K
12:10 50.15 50.15 50.15 50.15 0.2K
12:12 50.15 50.15 50.15 50.15 0.2K
12:18 50.14 50.14 50.14 50.14 0.4K
12:19 50.13 50.13 50.13 50.13 0.9K
12:37 50.18 50.18 50.18 50.18 0.3K
12:38 50.19 50.19 50.19 50.19 0.1K
12:40 50.20 50.20 50.20 50.20 0.1K
12:41 50.20 50.20 50.20 50.20 0.1K
12:42 50.21 50.21 50.21 50.21 0.6K
12:48 50.17 50.17 50.16 50.16 2.2K
12:55 50.17 50.17 50.17 50.17 0.2K
12:58 50.19 50.19 50.18 50.18 2.2K
13:01 50.20 50.20 50.20 50.20 0.4K
13:11 50.16 50.16 50.16 50.16 0.3K
13:14 50.17 50.17 50.17 50.17 0.2K
13:17 50.18 50.18 50.18 50.18 0.5K
13:18 50.18 50.18 50.18 50.18 1.1K
13:21 50.18 50.18 50.18 50.18 0.1K
13:22 50.20 50.20 50.20 50.20 1.4K
13:28 50.18 50.18 50.18 50.18 0.2K
13:36 50.15 50.15 50.15 50.15 0.5K
13:38 50.17 50.17 50.17 50.17 0.7K
13:42 50.14 50.14 50.14 50.14 2.5K
13:47 50.08 50.08 50.08 50.08 0.4K
13:48 50.07 50.07 50.07 50.07 0.4K
13:50 50.09 50.09 50.09 50.09 0.4K
13:51 50.07 50.07 50.07 50.07 0.3K
13:52 50.09 50.09 50.09 50.09 0.2K
13:54 50.09 50.09 50.09 50.09 0.3K
13:56 50.10 50.10 50.10 50.10 0.1K
13:57 50.10 50.10 50.10 50.10 0.2K
13:59 50.12 50.12 50.12 50.12 0.3K
14:08 50.15 50.15 50.15 50.15 0.6K
14:15 50.13 50.14 50.13 50.14 0.5K
14:19 50.16 50.16 50.16 50.16 0.1K
14:20 50.16 50.16 50.15 50.15 2.5K
14:28 50.16 50.16 50.16 50.16 0.2K
14:34 50.16 50.16 50.16 50.16 0.3K
14:42 50.19 50.19 50.19 50.19 0.6K
15:01 50.18 50.18 50.18 50.18 0.1K
15:04 50.20 50.20 50.20 50.20 0.2K
15:05 50.19 50.19 50.19 50.19 0.3K
15:13 50.15 50.15 50.15 50.15 0.7K
15:17 50.14 50.14 50.14 50.14 1.3K
15:19 50.14 50.14 50.14 50.14 4.2K
15:21 50.15 50.15 50.15 50.15 0.1K
15:23 50.14 50.14 50.14 50.14 0.1K
15:26 50.13 50.13 50.13 50.13 0.3K
15:29 50.14 50.14 50.14 50.14 0.5K
15:30 50.14 50.14 50.14 50.14 0.4K
15:32 50.12 50.12 50.12 50.12 6.2K
15:36 50.11 50.11 50.11 50.11 0.7K
15:40 50.10 50.10 50.10 50.10 1.0K
15:50 50.11 50.11 50.11 50.11 0.4K
15:52 50.13 50.13 50.13 50.13 0.3K
15:55 50.12 50.12 50.12 50.12 1.1K
15:56 50.11 50.11 50.09 50.09 1.4K
15:58 50.13 50.13 50.13 50.13 1.1K
15:59 50.12 50.17 50.12 50.17 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음