Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 50.29 50.29 50.23 50.23 4.5K
09:34 50.29 50.29 50.29 50.29 1.5K
09:38 50.14 50.14 50.14 50.14 0.2K
09:39 50.18 50.18 50.18 50.18 0.7K
09:40 50.12 50.12 50.12 50.12 1.2K
09:44 50.17 50.17 50.17 50.17 0.1K
09:45 50.12 50.12 50.12 50.12 1.2K
09:48 50.07 50.07 50.07 50.07 0.8K
09:54 50.06 50.06 50.06 50.06 0.1K
09:55 50.10 50.10 50.10 50.10 0.4K
09:59 50.08 50.08 50.08 50.08 1.1K
10:02 50.09 50.09 50.09 50.09 0.1K
10:03 50.08 50.08 50.08 50.08 0.3K
10:05 50.13 50.13 50.13 50.13 1.3K
10:06 50.11 50.11 50.11 50.11 0.1K
10:07 50.13 50.13 50.13 50.13 0.6K
10:14 50.10 50.10 50.10 50.10 0.4K
10:17 50.04 50.04 50.04 50.04 1.3K
10:22 50.06 50.06 50.06 50.06 0.5K
10:26 50.07 50.07 50.07 50.07 0.1K
10:28 50.09 50.09 50.09 50.09 0.2K
10:31 50.16 50.16 50.16 50.16 0.1K
10:34 50.19 50.19 50.19 50.19 0.9K
10:45 50.30 50.30 50.30 50.30 0.3K
10:48 50.33 50.33 50.33 50.33 0.3K
10:50 50.32 50.32 50.32 50.32 1.0K
10:51 50.33 50.33 50.33 50.33 0.4K
10:57 50.28 50.28 50.28 50.28 0.2K
10:58 50.27 50.27 50.27 50.27 0.3K
11:01 50.29 50.29 50.29 50.29 0.3K
11:02 50.25 50.25 50.25 50.25 0.7K
11:03 50.25 50.25 50.25 50.25 0.3K
11:04 50.26 50.26 50.26 50.26 0.1K
11:05 50.28 50.28 50.28 50.28 0.9K
11:15 50.28 50.28 50.28 50.28 0.3K
11:20 50.31 50.31 50.31 50.31 1.3K
11:27 50.30 50.30 50.30 50.30 0.2K
11:29 50.34 50.34 50.34 50.34 0.4K
11:32 50.37 50.37 50.36 50.36 0.2K
11:34 50.38 50.38 50.38 50.38 0.2K
11:35 50.35 50.35 50.35 50.35 0.1K
11:36 50.36 50.36 50.36 50.36 1.0K
11:42 50.35 50.35 50.35 50.35 1.2K
11:43 50.36 50.36 50.36 50.36 0.3K
11:44 50.36 50.36 50.36 50.36 0.1K
11:45 50.37 50.37 50.37 50.37 0.4K
11:53 50.37 50.37 50.34 50.34 0.8K
11:55 50.34 50.34 50.34 50.34 0.2K
11:56 50.34 50.34 50.34 50.34 0.4K
11:57 50.36 50.36 50.36 50.36 0.4K
12:00 50.35 50.35 50.35 50.35 0.2K
12:01 50.36 50.36 50.36 50.36 0.1K
12:02 50.36 50.37 50.36 50.37 0.5K
12:04 50.36 50.36 50.36 50.36 0.3K
12:05 50.34 50.34 50.34 50.34 0.4K
12:06 50.35 50.35 50.35 50.35 0.5K
12:09 50.35 50.35 50.35 50.35 0.4K
12:13 50.37 50.37 50.37 50.37 0.4K
12:14 50.38 50.38 50.38 50.38 1.6K
12:18 50.37 50.37 50.37 50.37 0.2K
12:19 50.37 50.37 50.37 50.37 0.2K
12:20 50.37 50.37 50.37 50.37 0.3K
12:24 50.40 50.40 50.40 50.40 0.3K
12:27 50.41 50.41 50.41 50.41 0.2K
12:28 50.40 50.40 50.40 50.40 0.3K
12:31 50.47 50.47 50.47 50.47 0.3K
12:38 50.45 50.45 50.45 50.45 0.5K
12:43 50.42 50.42 50.42 50.42 0.2K
12:45 50.42 50.42 50.42 50.42 0.7K
12:47 50.38 50.38 50.38 50.38 0.7K
12:50 50.34 50.34 50.34 50.34 0.9K
12:53 50.35 50.35 50.35 50.35 1.2K
13:00 50.38 50.38 50.38 50.38 0.7K
13:01 50.36 50.36 50.36 50.36 0.1K
13:04 50.37 50.37 50.37 50.37 0.2K
13:05 50.38 50.38 50.38 50.38 0.2K
13:07 50.36 50.36 50.36 50.36 0.5K
13:13 50.37 50.37 50.37 50.37 0.4K
13:15 50.38 50.38 50.38 50.38 0.1K
13:16 50.39 50.39 50.39 50.39 0.2K
13:28 50.37 50.37 50.37 50.37 0.3K
13:31 50.37 50.37 50.37 50.37 0.3K
13:47 50.45 50.45 50.45 50.45 0.6K
13:56 50.46 50.46 50.46 50.46 0.1K
13:58 50.46 50.46 50.46 50.46 0.1K
14:01 50.46 50.46 50.46 50.46 0.3K
14:07 50.46 50.46 50.46 50.46 0.2K
14:13 50.48 50.48 50.48 50.48 0.3K
14:16 50.48 50.48 50.48 50.48 0.1K
14:17 50.49 50.49 50.49 50.49 0.2K
14:21 50.47 50.47 50.47 50.47 0.1K
14:22 50.48 50.48 50.48 50.48 0.3K
14:26 50.46 50.46 50.46 50.46 0.7K
14:36 50.35 50.35 50.35 50.35 1.1K
14:48 50.34 50.34 50.34 50.33 0.4K
14:50 50.35 50.35 50.35 50.35 0.6K
14:56 50.39 50.39 50.39 50.39 0.2K
14:57 50.37 50.37 50.37 50.37 0.1K
14:59 50.36 50.36 50.36 50.36 0.8K
15:11 50.32 50.32 50.32 50.32 1.9K
15:12 50.30 50.30 50.30 50.30 0.4K
15:22 50.33 50.33 50.33 50.33 0.6K
15:28 50.31 50.31 50.31 50.31 0.4K
15:30 50.31 50.31 50.31 50.31 1.9K
15:48 50.31 50.31 50.31 50.31 0.2K
15:49 50.31 50.31 50.31 50.31 0.4K
15:51 50.32 50.32 50.32 50.32 0.1K
15:52 50.34 50.34 50.34 50.34 0.2K
15:53 50.34 50.34 50.33 50.33 2.2K
15:57 50.37 50.37 50.37 50.37 1.7K
15:59 50.37 50.37 50.37 50.37 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음