Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.10 50.10 50.10 50.10 5.7K
09:34 50.06 50.06 50.06 50.06 0.2K
09:35 49.98 49.98 49.98 49.98 0.1K
09:36 49.95 49.95 49.95 49.95 0.3K
09:37 49.87 49.87 49.87 49.87 0.7K
09:40 49.90 49.94 49.90 49.94 1.1K
09:41 49.93 49.93 49.93 49.93 0.2K
09:42 49.88 49.88 49.88 49.88 0.2K
09:43 49.88 49.88 49.88 49.88 0.1K
09:46 49.87 49.90 49.87 49.90 0.7K
09:48 49.93 49.94 49.93 49.93 0.6K
09:52 49.88 49.88 49.87 49.87 2.6K
10:04 49.95 49.95 49.95 49.95 0.2K
10:07 49.93 49.93 49.93 49.93 0.4K
10:08 49.88 49.88 49.88 49.88 1.7K
10:11 49.86 49.86 49.86 49.86 0.9K
10:13 49.90 49.90 49.90 49.90 0.3K
10:14 49.87 49.87 49.87 49.87 2.2K
10:21 49.88 49.88 49.88 49.88 0.1K
10:22 49.89 49.90 49.89 49.90 0.7K
10:25 49.93 49.93 49.93 49.93 0.4K
10:27 49.94 49.94 49.93 49.93 2.4K
10:31 49.93 49.93 49.93 49.93 3.3K
10:44 49.89 49.89 49.89 49.89 1.1K
10:50 49.92 49.92 49.92 49.92 0.3K
10:59 49.93 49.93 49.93 49.93 0.4K
11:03 49.91 49.91 49.91 49.91 0.8K
11:07 49.91 49.91 49.91 49.91 2.1K
11:09 49.92 49.92 49.92 49.92 0.7K
11:14 49.94 49.94 49.94 49.94 0.2K
11:15 49.96 49.96 49.95 49.95 1.0K
11:17 49.96 49.97 49.96 49.97 0.6K
11:18 49.98 49.98 49.98 49.98 0.6K
11:26 49.97 49.97 49.97 49.97 0.2K
11:27 49.97 49.97 49.97 49.97 0.3K
11:30 49.95 49.95 49.95 49.95 0.8K
11:34 49.95 49.95 49.95 49.95 2.3K
11:40 49.94 49.95 49.94 49.95 0.5K
11:43 49.95 49.95 49.95 49.95 0.4K
11:44 49.97 49.97 49.97 49.97 0.2K
11:47 49.97 49.97 49.97 49.97 0.3K
11:54 49.98 49.98 49.98 49.98 0.3K
11:57 50.00 50.00 50.00 50.00 1.0K
11:58 50.01 50.01 50.01 50.01 0.5K
12:02 50.02 50.02 50.02 50.02 0.1K
12:03 50.01 50.01 50.01 50.01 0.1K
12:04 50.02 50.02 50.02 50.02 0.1K
12:05 50.03 50.03 50.03 50.03 0.1K
12:06 50.03 50.03 50.03 50.03 0.5K
12:08 50.02 50.02 50.02 50.02 0.3K
12:09 50.03 50.03 50.03 50.03 1.6K
12:14 49.99 49.99 49.99 49.99 0.4K
12:18 50.03 50.03 50.03 50.03 0.3K
12:24 50.03 50.03 50.02 50.02 0.4K
12:26 50.03 50.04 50.03 50.04 2.1K
12:32 50.07 50.08 50.07 50.08 0.4K
12:33 50.08 50.08 50.08 50.07 0.3K
12:34 50.06 50.06 50.06 50.06 0.3K
12:37 50.09 50.09 50.09 50.09 3.1K
12:40 50.11 50.11 50.11 50.11 0.2K
12:45 50.11 50.11 50.11 50.11 1.1K
12:46 50.13 50.13 50.13 50.13 0.4K
12:49 50.14 50.14 50.14 50.14 0.1K
12:50 50.15 50.15 50.15 50.15 1.1K
12:53 50.16 50.16 50.16 50.16 0.2K
12:55 50.14 50.14 50.14 50.14 0.2K
12:57 50.13 50.13 50.13 50.13 0.2K
12:59 50.08 50.08 50.08 50.08 0.1K
13:03 50.10 50.10 50.10 50.10 0.5K
13:05 50.10 50.10 50.10 50.10 0.5K
13:06 50.10 50.10 50.10 50.10 2.0K
13:09 50.09 50.09 50.09 50.09 0.2K
13:12 50.08 50.08 50.08 50.08 0.1K
13:15 50.07 50.07 50.07 50.07 0.4K
13:18 50.09 50.09 50.09 50.09 0.1K
13:19 50.09 50.09 50.09 50.09 0.2K
13:24 50.09 50.09 50.09 50.09 0.7K
13:53 50.12 50.12 50.12 50.12 0.1K
13:54 50.12 50.12 50.12 50.12 0.3K
13:57 50.12 50.12 50.12 50.12 1.2K
14:12 50.12 50.12 50.12 50.12 0.4K
14:13 50.13 50.13 50.13 50.13 0.2K
14:14 50.14 50.14 50.14 50.14 0.3K
14:20 50.14 50.14 50.14 50.14 0.2K
14:23 50.12 50.14 50.12 50.14 1.3K
14:24 50.13 50.13 50.13 50.13 0.7K
14:41 50.18 50.18 50.18 50.18 1.1K
14:48 50.22 50.22 50.21 50.21 2.3K
14:50 50.22 50.22 50.22 50.22 0.9K
14:52 50.21 50.21 50.21 50.21 0.3K
14:57 50.19 50.19 50.19 50.19 0.4K
15:00 50.16 50.16 50.16 50.16 0.2K
15:01 50.15 50.15 50.15 50.15 0.2K
15:08 50.12 50.12 50.12 50.12 1.5K
15:09 50.14 50.14 50.14 50.14 0.5K
15:16 50.14 50.14 50.14 50.14 0.2K
15:19 50.14 50.14 50.14 50.14 0.5K
15:26 50.12 50.12 50.12 50.12 0.4K
15:30 50.14 50.14 50.14 50.14 0.3K
15:35 50.20 50.20 50.20 50.20 0.8K
15:39 50.17 50.17 50.17 50.17 3.1K
15:40 50.20 50.20 50.20 50.20 0.4K
15:42 50.17 50.17 50.17 50.17 0.4K
15:45 50.17 50.17 50.17 50.17 0.4K
15:46 50.20 50.20 50.20 50.20 0.9K
15:50 50.28 50.28 50.28 50.28 0.4K
15:53 50.26 50.26 50.26 50.26 0.5K
15:54 50.27 50.27 50.27 50.27 0.5K
15:58 50.27 50.27 50.27 50.27 1.1K
15:59 50.28 50.29 50.27 50.29 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음