Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.42 50.42 50.39 50.39 4.9K
09:32 50.36 50.36 50.35 50.35 0.5K
09:35 50.33 50.33 50.33 50.33 0.6K
09:37 50.29 50.29 50.29 50.29 0.6K
09:39 50.33 50.33 50.33 50.33 0.3K
09:47 50.32 50.32 50.32 50.32 0.1K
09:48 50.32 50.32 50.31 50.31 0.8K
09:57 50.39 50.39 50.39 50.39 0.4K
09:58 50.40 50.40 50.40 50.40 1.3K
10:06 50.51 50.51 50.51 50.51 0.5K
10:07 50.49 50.49 50.49 50.49 0.6K
10:16 50.54 50.54 50.54 50.54 0.2K
10:19 50.54 50.54 50.54 50.54 0.2K
10:20 50.53 50.53 50.53 50.53 0.4K
10:21 50.56 50.56 50.56 50.56 0.2K
10:23 50.55 50.55 50.55 50.55 0.5K
10:24 50.51 50.51 50.51 50.51 0.2K
10:26 50.57 50.57 50.57 50.57 0.8K
10:35 50.71 50.71 50.71 50.71 0.4K
10:36 50.69 50.69 50.69 50.69 0.8K
10:45 50.70 50.70 50.70 50.70 0.3K
10:46 50.71 50.71 50.71 50.71 0.2K
10:47 50.74 50.75 50.74 50.75 0.7K
10:48 50.72 50.72 50.72 50.72 0.1K
10:49 50.77 50.77 50.77 50.77 0.5K
10:50 50.77 50.77 50.77 50.77 1.4K
10:56 50.84 50.84 50.84 50.84 0.3K
10:59 50.84 50.84 50.84 50.84 0.8K
11:01 50.87 50.87 50.84 50.84 1.1K
11:02 50.84 50.84 50.84 50.84 1.3K
11:04 50.80 50.80 50.80 50.80 0.4K
11:07 50.82 50.82 50.81 50.81 2.9K
11:11 50.81 50.81 50.81 50.81 0.2K
11:12 50.81 50.81 50.80 50.80 0.6K
11:19 50.80 50.80 50.80 50.80 0.2K
11:22 50.82 50.82 50.82 50.82 0.1K
11:25 50.83 50.83 50.83 50.83 1.5K
11:42 50.78 50.78 50.77 50.77 0.3K
11:43 50.78 50.78 50.78 50.78 0.2K
11:44 50.77 50.77 50.77 50.77 0.4K
11:47 50.74 50.74 50.74 50.74 0.7K
12:03 50.73 50.73 50.73 50.73 0.2K
12:08 50.75 50.76 50.75 50.76 1.2K
12:12 50.75 50.75 50.75 50.75 0.6K
12:14 50.77 50.78 50.77 50.78 1.5K
12:17 50.78 50.78 50.78 50.78 0.6K
12:22 50.78 50.78 50.78 50.78 0.5K
12:25 50.81 50.81 50.81 50.81 2.2K
12:28 50.86 50.86 50.86 50.86 0.6K
12:32 50.87 50.87 50.87 50.87 1.0K
12:39 50.88 50.88 50.88 50.88 0.4K
12:42 50.90 50.90 50.90 50.90 0.5K
12:47 50.93 50.93 50.92 50.92 1.4K
12:54 50.94 50.94 50.94 50.94 0.2K
12:56 50.92 50.92 50.92 50.92 0.4K
13:01 50.90 50.90 50.90 50.90 0.7K
13:09 50.95 50.95 50.95 50.95 0.5K
13:12 50.96 50.96 50.96 50.96 0.2K
13:14 50.96 50.96 50.96 50.96 0.1K
13:16 50.93 50.93 50.93 50.93 0.5K
13:18 50.94 50.94 50.94 50.94 0.3K
13:27 50.95 50.95 50.95 50.95 2.3K
13:34 50.95 50.95 50.95 50.95 0.7K
13:37 50.95 50.95 50.95 50.95 0.1K
13:42 50.94 50.94 50.94 50.94 0.6K
13:47 50.92 50.92 50.92 50.92 0.5K
13:48 50.92 50.92 50.92 50.92 0.4K
13:59 50.92 50.92 50.92 50.92 0.4K
14:07 50.92 50.92 50.92 50.92 0.8K
14:15 50.92 50.92 50.92 50.92 0.4K
14:17 50.91 50.91 50.91 50.91 0.1K
14:20 50.91 50.91 50.91 50.91 0.2K
14:30 50.92 50.92 50.92 50.91 2.0K
14:31 50.91 50.92 50.89 50.89 1.4K
14:32 50.88 50.89 50.88 50.89 0.7K
14:34 50.89 50.89 50.89 50.89 0.1K
14:36 50.89 50.89 50.89 50.89 0.2K
14:37 50.90 50.90 50.90 50.90 1.0K
14:43 50.88 50.88 50.88 50.88 0.3K
14:44 50.89 50.89 50.89 50.89 0.6K
14:47 50.89 50.89 50.89 50.89 0.3K
14:48 50.88 50.88 50.88 50.88 0.3K
14:59 50.92 50.92 50.92 50.92 0.2K
15:00 50.93 50.93 50.93 50.93 0.3K
15:01 50.90 50.91 50.90 50.91 0.5K
15:02 50.89 50.89 50.89 50.89 0.2K
15:03 50.90 50.91 50.90 50.91 0.6K
15:04 50.91 50.92 50.90 50.92 2.0K
15:05 50.91 50.91 50.90 50.90 0.7K
15:10 50.89 50.89 50.89 50.89 0.2K
15:11 50.88 50.88 50.88 50.88 0.7K
15:12 50.89 50.89 50.87 50.89 0.8K
15:13 50.89 50.89 50.89 50.89 0.6K
15:14 50.89 50.90 50.89 50.90 1.0K
15:16 50.87 50.87 50.87 50.87 0.1K
15:17 50.87 50.87 50.87 50.87 13.0K
15:18 50.87 50.88 50.87 50.87 4.0K
15:19 50.87 50.87 50.86 50.86 0.8K
15:21 50.88 50.88 50.88 50.88 0.1K
15:22 50.86 50.86 50.86 50.86 0.3K
15:24 50.88 50.88 50.88 50.88 1.2K
15:28 50.90 50.90 50.90 50.89 0.1K
15:29 50.90 50.90 50.90 50.90 0.2K
15:32 50.91 50.91 50.91 50.91 1.1K
15:35 50.88 50.88 50.88 50.88 0.1K
15:36 50.89 50.89 50.89 50.89 0.1K
15:37 50.87 50.87 50.86 50.86 2.4K
15:41 50.86 50.86 50.86 50.86 24.6K
15:43 50.86 50.86 50.86 50.86 0.3K
15:44 50.87 50.87 50.87 50.87 2.2K
15:46 50.87 50.87 50.87 50.87 0.2K
15:47 50.89 50.89 50.88 50.89 0.8K
15:48 50.91 50.91 50.90 50.90 4.5K
15:49 50.93 50.93 50.92 50.92 0.5K
15:50 50.93 50.93 50.93 50.93 0.4K
15:58 50.93 50.93 50.93 50.93 0.3K
15:59 50.94 50.94 50.93 50.94 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음