Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.86 51.86 51.80 51.80 7.8K
09:34 51.94 51.94 51.94 51.94 1.0K
09:35 51.89 51.90 51.89 51.90 0.3K
09:37 51.89 51.89 51.89 51.89 0.3K
09:38 51.87 51.87 51.87 51.87 0.4K
09:42 51.92 51.93 51.92 51.93 1.6K
09:44 51.91 51.92 51.91 51.92 0.3K
09:46 51.95 51.95 51.95 51.95 4.3K
09:47 51.94 51.94 51.94 51.94 1.8K
09:49 51.94 51.94 51.94 51.94 0.7K
09:55 51.92 51.92 51.92 51.92 0.1K
09:56 51.94 51.94 51.94 51.94 0.8K
09:59 51.90 51.90 51.90 51.90 0.2K
10:00 51.87 51.87 51.87 51.87 1.3K
10:01 51.87 51.87 51.87 51.87 1.8K
10:05 51.84 51.84 51.84 51.84 0.4K
10:09 51.86 51.86 51.86 51.85 0.1K
10:10 51.85 51.85 51.85 51.85 0.2K
10:11 51.83 51.83 51.83 51.83 1.1K
10:21 51.82 51.82 51.82 51.82 1.0K
10:26 51.75 51.75 51.75 51.75 0.7K
10:28 51.76 51.76 51.76 51.76 0.2K
10:30 51.80 51.80 51.80 51.80 0.3K
10:34 51.75 51.76 51.75 51.75 1.2K
10:35 51.76 51.76 51.76 51.76 0.4K
10:37 51.78 51.78 51.78 51.78 7.0K
10:38 51.77 51.77 51.77 51.77 0.2K
10:40 51.76 51.76 51.76 51.76 0.9K
10:49 51.75 51.75 51.75 51.75 0.8K
10:55 51.77 51.77 51.77 51.77 1.0K
10:59 51.77 51.77 51.77 51.77 0.4K
11:05 51.74 51.74 51.74 51.74 0.8K
11:09 51.72 51.72 51.72 51.72 0.1K
11:10 51.72 51.72 51.72 51.72 0.3K
11:13 51.75 51.75 51.75 51.75 2.0K
11:14 51.74 51.74 51.74 51.74 0.1K
11:15 51.74 51.74 51.74 51.74 0.3K
11:18 51.73 51.73 51.73 51.73 0.3K
11:20 51.74 51.74 51.74 51.74 0.6K
11:23 51.69 51.69 51.69 51.69 0.4K
11:31 51.61 51.61 51.61 51.61 0.8K
11:36 51.63 51.63 51.63 51.63 0.3K
11:41 51.60 51.60 51.60 51.60 0.7K
11:47 51.61 51.61 51.61 51.61 0.3K
11:49 51.59 51.59 51.59 51.59 1.6K
12:11 51.69 51.69 51.69 51.69 0.7K
12:14 51.68 51.69 51.68 51.69 1.1K
12:36 51.65 51.65 51.65 51.65 1.3K
12:38 51.66 51.66 51.66 51.66 2.5K
12:40 51.65 51.65 51.65 51.65 0.6K
12:44 51.63 51.63 51.63 51.63 0.6K
12:51 51.67 51.67 51.67 51.67 0.3K
12:56 51.65 51.65 51.65 51.65 1.0K
12:58 51.66 51.66 51.66 51.66 0.6K
13:03 51.69 51.69 51.69 51.69 0.4K
13:04 51.70 51.70 51.70 51.70 0.2K
13:05 51.70 51.70 51.70 51.70 0.1K
13:06 51.70 51.70 51.70 51.70 0.2K
13:09 51.72 51.72 51.72 51.72 0.3K
13:11 51.71 51.71 51.71 51.71 0.2K
13:17 51.74 51.74 51.74 51.74 0.1K
13:18 51.74 51.74 51.74 51.74 0.8K
13:23 51.70 51.70 51.70 51.70 0.8K
13:24 51.71 51.71 51.71 51.71 0.8K
13:25 51.73 51.73 51.73 51.73 0.3K
13:26 51.75 51.75 51.75 51.75 0.1K
13:27 51.75 51.75 51.75 51.75 1.1K
13:35 51.75 51.75 51.75 51.75 0.2K
13:41 51.80 51.80 51.80 51.80 0.3K
13:43 51.77 51.77 51.77 51.77 0.4K
13:49 51.78 51.78 51.78 51.78 0.2K
13:56 51.76 51.76 51.76 51.76 0.1K
14:00 51.79 51.79 51.79 51.79 0.5K
14:02 51.76 51.76 51.76 51.76 0.3K
14:06 51.72 51.72 51.72 51.72 0.5K
14:09 51.75 51.75 51.75 51.75 0.6K
14:11 51.76 51.76 51.76 51.76 0.2K
14:14 51.75 51.75 51.75 51.75 1.1K
14:15 51.74 51.74 51.74 51.74 0.6K
14:17 51.74 51.74 51.74 51.74 0.3K
14:20 51.74 51.74 51.74 51.74 0.7K
14:30 51.69 51.69 51.69 51.69 0.3K
14:32 51.70 51.70 51.69 51.69 0.9K
14:41 51.69 51.69 51.69 51.69 0.4K
14:45 51.72 51.72 51.72 51.72 0.7K
14:46 51.71 51.71 51.70 51.70 0.9K
14:55 51.69 51.69 51.69 51.69 0.7K
15:08 51.72 51.72 51.72 51.72 0.1K
15:11 51.71 51.71 51.71 51.71 0.2K
15:12 51.71 51.71 51.71 51.71 0.5K
15:15 51.70 51.70 51.70 51.70 0.3K
15:25 51.70 51.70 51.70 51.70 0.1K
15:29 51.70 51.70 51.70 51.70 0.6K
15:31 51.68 51.68 51.68 51.68 1.2K
15:32 51.69 51.69 51.69 51.69 0.1K
15:35 51.70 51.70 51.70 51.70 0.1K
15:38 51.70 51.70 51.70 51.70 2.0K
15:40 51.69 51.69 51.69 51.69 0.4K
15:42 51.68 51.68 51.68 51.68 1.0K
15:43 51.70 51.70 51.70 51.70 0.6K
15:44 51.66 51.66 51.66 51.66 0.1K
15:45 51.67 51.67 51.67 51.67 0.6K
15:46 51.67 51.67 51.67 51.67 0.5K
15:48 51.68 51.68 51.68 51.68 0.6K
15:49 51.67 51.67 51.67 51.67 0.2K
15:50 51.66 51.66 51.66 51.66 0.5K
15:52 51.63 51.63 51.63 51.63 0.3K
15:54 51.69 51.69 51.69 51.69 1.9K
15:56 51.72 51.72 51.72 51.72 0.2K
15:59 51.71 51.73 51.71 51.73 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음