Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.78 51.78 51.78 51.78 4.3K
09:33 51.83 51.83 51.83 51.83 0.2K
09:35 51.86 51.86 51.86 51.86 0.4K
09:37 51.86 51.86 51.86 51.86 0.6K
09:41 51.85 51.85 51.85 51.85 0.4K
09:46 51.82 51.83 51.82 51.83 1.1K
09:49 51.80 51.80 51.78 51.78 0.2K
09:50 51.79 51.79 51.79 51.79 0.3K
09:54 51.88 51.88 51.88 51.88 1.0K
09:57 51.85 51.85 51.85 51.85 0.1K
10:02 51.88 51.88 51.88 51.88 0.4K
10:04 51.81 51.81 51.81 51.81 0.2K
10:10 51.78 51.78 51.78 51.78 0.9K
10:26 51.79 51.79 51.79 51.79 0.1K
10:27 51.78 51.78 51.78 51.78 0.3K
10:31 51.82 51.82 51.82 51.82 2.0K
10:32 51.80 51.80 51.80 51.80 1.5K
10:33 51.78 51.78 51.78 51.78 0.2K
10:34 51.75 51.75 51.75 51.75 0.2K
10:37 51.77 51.77 51.77 51.77 0.4K
10:39 51.75 51.75 51.75 51.75 0.3K
10:40 51.74 51.74 51.74 51.74 0.2K
10:41 51.75 51.75 51.75 51.75 0.7K
10:48 51.70 51.70 51.70 51.70 0.5K
10:52 51.73 51.73 51.73 51.73 0.5K
10:53 51.71 51.71 51.71 51.71 0.3K
10:58 51.71 51.71 51.71 51.71 0.4K
11:06 51.74 51.74 51.74 51.74 0.6K
11:07 51.76 51.76 51.76 51.76 1.5K
11:09 51.75 51.76 51.75 51.76 0.4K
11:16 51.76 51.76 51.76 51.76 0.2K
11:18 51.74 51.74 51.74 51.74 0.2K
11:24 51.76 51.76 51.76 51.76 0.5K
11:31 51.78 51.78 51.78 51.78 0.6K
11:37 51.80 51.80 51.80 51.80 0.2K
11:39 51.82 51.82 51.82 51.82 0.5K
11:40 51.81 51.81 51.81 51.81 0.7K
11:46 51.83 51.83 51.83 51.83 0.1K
11:47 51.83 51.83 51.83 51.83 0.6K
11:54 51.86 51.86 51.86 51.86 0.2K
11:59 51.85 51.85 51.85 51.85 0.6K
12:05 51.83 51.83 51.83 51.83 0.7K
12:11 51.88 51.88 51.88 51.88 0.2K
12:12 51.88 51.88 51.88 51.88 0.4K
12:17 51.88 51.89 51.88 51.89 0.3K
12:19 51.90 51.90 51.90 51.90 1.1K
12:23 51.85 51.86 51.85 51.86 1.0K
12:26 51.82 51.82 51.82 51.82 0.1K
12:29 51.83 51.83 51.83 51.83 0.2K
12:32 51.85 51.85 51.85 51.85 0.5K
12:40 51.87 51.87 51.87 51.87 1.3K
12:43 51.88 51.88 51.88 51.88 1.0K
12:44 51.88 51.88 51.88 51.88 0.5K
12:51 51.89 51.89 51.89 51.89 0.4K
12:56 51.89 51.89 51.89 51.89 0.1K
12:57 51.90 51.90 51.90 51.90 0.6K
12:59 51.93 51.93 51.93 51.93 0.5K
13:08 51.96 51.96 51.96 51.96 2.1K
13:18 51.95 51.95 51.95 51.94 0.5K
13:20 51.95 51.95 51.95 51.95 0.6K
13:21 51.95 51.95 51.95 51.95 0.1K
13:22 51.94 51.94 51.94 51.94 0.1K
13:23 51.95 51.95 51.95 51.95 1.1K
13:29 51.93 51.93 51.93 51.93 0.5K
13:35 51.92 51.92 51.92 51.92 0.2K
13:37 51.93 51.93 51.93 51.93 0.3K
13:40 51.93 51.93 51.93 51.93 0.2K
13:41 51.92 51.92 51.92 51.92 0.1K
13:43 51.93 51.93 51.93 51.93 0.3K
13:48 51.95 51.95 51.95 51.95 0.4K
13:53 51.94 51.94 51.94 51.94 1.7K
13:59 51.96 51.96 51.96 51.96 1.4K
14:02 51.96 51.96 51.96 51.96 0.3K
14:12 51.98 51.98 51.96 51.96 0.9K
14:18 51.95 51.95 51.95 51.95 0.2K
14:20 51.95 51.95 51.95 51.95 0.2K
14:23 51.98 51.98 51.98 51.98 0.2K
14:24 51.96 51.96 51.96 51.96 0.1K
14:26 51.98 51.98 51.98 51.98 2.2K
14:30 52.00 52.00 52.00 52.00 2.4K
14:36 52.00 52.00 52.00 52.00 0.8K
14:39 52.00 52.00 52.00 52.00 0.2K
14:41 52.02 52.02 52.02 52.02 0.3K
14:44 52.01 52.01 52.01 52.01 0.2K
14:46 52.00 52.00 52.00 52.00 0.1K
14:47 52.00 52.00 52.00 52.00 0.1K
14:48 52.00 52.01 52.00 52.01 0.6K
14:54 52.02 52.02 52.02 52.02 0.2K
14:59 52.02 52.02 52.01 52.01 0.5K
15:04 52.00 52.00 52.00 52.00 0.9K
15:07 52.02 52.02 52.02 52.02 0.4K
15:08 52.02 52.02 52.02 52.01 0.3K
15:09 52.00 52.00 52.00 52.00 0.6K
15:10 52.01 52.01 52.01 52.01 0.2K
15:13 52.01 52.01 52.01 52.01 0.5K
15:17 52.01 52.01 52.01 52.01 0.1K
15:19 52.03 52.03 52.01 52.01 1.0K
15:20 52.01 52.03 52.01 52.03 2.1K
15:26 52.00 52.00 52.00 52.00 0.5K
15:28 51.98 51.98 51.98 51.98 0.2K
15:29 51.98 51.98 51.98 51.98 0.1K
15:31 51.99 51.99 51.99 51.99 0.7K
15:37 52.02 52.02 52.02 52.02 0.3K
15:38 52.01 52.01 52.01 52.01 0.4K
15:42 52.02 52.02 52.02 52.02 0.8K
15:48 52.02 52.02 52.02 52.02 0.3K
15:50 52.04 52.04 52.04 52.04 1.3K
15:51 52.04 52.04 52.04 52.04 0.9K
15:56 52.02 52.02 52.02 52.02 0.2K
15:57 51.99 51.99 51.99 51.99 0.3K
15:59 52.01 52.01 52.01 52.01 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음