Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 52.27 52.27 52.27 52.27 4.0K
09:35 52.25 52.25 52.25 52.25 2.8K
09:38 52.21 52.21 52.21 52.21 0.3K
09:41 52.21 52.21 52.21 52.21 0.6K
09:45 52.16 52.16 52.16 52.16 0.3K
09:47 52.18 52.18 52.18 52.18 0.1K
09:48 52.20 52.20 52.20 52.20 1.2K
09:51 52.18 52.18 52.18 52.18 7.4K
10:11 52.14 52.14 52.14 52.14 0.1K
10:12 52.17 52.17 52.17 52.17 0.5K
10:14 52.18 52.18 52.18 52.18 2.1K
10:18 52.20 52.20 52.20 52.20 0.2K
10:20 52.22 52.23 52.22 52.23 1.3K
10:25 52.26 52.26 52.26 52.26 0.2K
10:26 52.27 52.27 52.27 52.27 1.4K
10:27 52.27 52.27 52.26 52.26 1.4K
10:30 52.30 52.30 52.30 52.30 0.6K
10:34 52.29 52.29 52.29 52.29 2.3K
10:35 52.30 52.30 52.30 52.30 0.3K
10:36 52.27 52.27 52.27 52.27 1.0K
10:43 52.28 52.28 52.28 52.28 1.7K
10:44 52.30 52.30 52.29 52.29 1.6K
10:49 52.29 52.29 52.28 52.28 1.6K
10:53 52.27 52.27 52.27 52.27 0.3K
10:54 52.27 52.27 52.27 52.27 0.4K
11:00 52.25 52.25 52.25 52.25 0.1K
11:01 52.24 52.24 52.24 52.24 0.5K
11:02 52.25 52.25 52.25 52.25 0.2K
11:04 52.26 52.26 52.26 52.26 0.3K
11:10 52.25 52.26 52.25 52.26 1.5K
11:21 52.27 52.27 52.27 52.27 0.4K
11:23 52.26 52.27 52.26 52.27 0.7K
11:34 52.22 52.22 52.22 52.22 2.0K
11:49 52.22 52.24 52.22 52.24 0.8K
12:02 52.29 52.29 52.29 52.29 0.1K
12:05 52.26 52.26 52.26 52.26 0.3K
12:10 52.24 52.24 52.24 52.24 0.3K
12:11 52.24 52.24 52.24 52.24 0.9K
12:16 52.25 52.25 52.25 52.25 0.2K
12:17 52.24 52.24 52.24 52.24 0.2K
12:23 52.23 52.23 52.22 52.22 0.8K
12:24 52.23 52.23 52.23 52.23 1.4K
12:31 52.22 52.22 52.22 52.22 0.5K
12:35 52.23 52.23 52.23 52.23 2.3K
12:38 52.22 52.22 52.22 52.22 0.3K
12:45 52.23 52.23 52.23 52.23 0.1K
12:47 52.23 52.24 52.23 52.24 0.3K
12:48 52.22 52.22 52.22 52.22 0.1K
12:49 52.22 52.22 52.21 52.21 0.9K
12:52 52.21 52.21 52.21 52.21 0.6K
13:01 52.23 52.23 52.23 52.23 1.6K
13:02 52.22 52.22 52.22 52.22 0.1K
13:03 52.22 52.22 52.22 52.22 1.3K
13:04 52.23 52.23 52.22 52.22 1.5K
13:13 52.20 52.20 52.20 52.20 0.1K
13:16 52.20 52.20 52.19 52.19 1.3K
13:20 52.19 52.19 52.19 52.19 0.1K
13:22 52.17 52.17 52.17 52.17 2.2K
13:23 52.17 52.17 52.17 52.17 0.3K
13:27 52.18 52.18 52.18 52.18 0.4K
13:32 52.13 52.14 52.13 52.14 1.9K
13:35 52.13 52.13 52.13 52.13 0.4K
13:38 52.14 52.14 52.14 52.14 0.4K
13:58 52.14 52.14 52.14 52.14 1.1K
14:03 52.13 52.13 52.13 52.13 1.2K
14:04 52.14 52.14 52.14 52.14 0.1K
14:05 52.12 52.12 52.12 52.12 0.6K
14:12 52.08 52.08 52.08 52.08 0.5K
14:20 52.10 52.10 52.10 52.10 1.1K
14:28 52.09 52.09 52.09 52.09 1.4K
14:49 52.07 52.07 52.07 52.07 0.1K
14:52 52.05 52.05 52.05 52.05 1.7K
15:02 52.01 52.01 52.01 52.01 0.5K
15:09 51.98 51.99 51.98 51.99 1.9K
15:17 51.96 51.96 51.96 51.96 0.3K
15:19 51.97 51.97 51.97 51.97 1.5K
15:25 51.98 51.98 51.98 51.98 0.3K
15:38 51.95 51.95 51.95 51.95 0.1K
15:39 51.94 51.95 51.94 51.95 1.1K
15:43 51.95 51.95 51.95 51.95 0.2K
15:45 51.97 51.97 51.96 51.96 0.7K
15:50 52.03 52.03 52.03 52.03 2.1K
15:55 52.03 52.03 52.03 52.03 0.3K
15:58 52.02 52.03 52.02 52.03 62.0K
15:59 52.03 52.05 52.02 52.05 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음