Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.08 52.08 52.08 52.08 11.3K
09:36 52.10 52.10 52.10 52.10 4.2K
09:40 52.12 52.12 52.12 52.12 0.1K
09:42 52.14 52.14 52.14 52.14 0.5K
09:43 52.13 52.13 52.11 52.13 0.9K
09:48 52.10 52.10 52.10 52.10 2.1K
09:50 52.13 52.13 52.13 52.13 0.2K
09:53 52.11 52.11 52.11 52.11 0.2K
09:55 52.13 52.13 52.13 52.13 0.1K
09:56 52.16 52.16 52.14 52.14 0.4K
10:05 52.14 52.14 52.13 52.13 0.4K
10:09 52.15 52.15 52.15 52.15 0.5K
10:13 52.16 52.17 52.16 52.17 0.6K
10:18 52.14 52.14 52.14 52.14 1.5K
10:23 52.09 52.09 52.09 52.09 0.3K
10:27 52.08 52.08 52.08 52.08 0.8K
10:29 52.12 52.12 52.12 52.12 1.8K
10:31 52.13 52.13 52.13 52.13 0.2K
10:33 52.11 52.11 52.11 52.11 0.4K
10:38 52.10 52.12 52.10 52.12 0.3K
10:39 52.10 52.10 52.10 52.10 0.6K
10:50 52.07 52.07 52.07 52.07 0.7K
11:00 52.11 52.11 52.10 52.10 0.5K
11:02 52.10 52.10 52.10 52.10 0.5K
11:07 52.10 52.10 52.10 52.10 0.2K
11:11 52.12 52.12 52.12 52.12 0.1K
11:14 52.13 52.13 52.13 52.13 0.5K
11:17 52.13 52.13 52.13 52.13 0.6K
11:19 52.14 52.14 52.14 52.14 0.5K
11:31 52.17 52.17 52.17 52.17 0.9K
11:37 52.15 52.15 52.15 52.15 0.9K
11:50 52.18 52.18 52.18 52.18 0.2K
11:52 52.18 52.18 52.18 52.18 0.2K
11:56 52.19 52.19 52.19 52.19 0.4K
11:58 52.18 52.18 52.18 52.18 0.5K
12:03 52.20 52.20 52.20 52.20 0.2K
12:05 52.22 52.22 52.22 52.22 0.8K
12:07 52.24 52.24 52.24 52.24 0.5K
12:10 52.23 52.23 52.23 52.23 0.1K
12:11 52.24 52.24 52.24 52.24 0.1K
12:14 52.24 52.24 52.24 52.24 1.6K
12:19 52.27 52.27 52.27 52.27 0.1K
12:21 52.27 52.27 52.27 52.27 0.3K
12:22 52.27 52.27 52.27 52.27 0.3K
12:26 52.26 52.27 52.26 52.27 0.6K
12:30 52.25 52.25 52.25 52.25 0.2K
12:32 52.25 52.25 52.25 52.25 0.4K
12:39 52.30 52.30 52.30 52.30 1.0K
12:45 52.31 52.31 52.31 52.31 1.9K
12:57 52.25 52.25 52.25 52.25 0.3K
12:58 52.29 52.29 52.29 52.29 1.7K
13:00 52.29 52.29 52.29 52.29 0.0K
15:59 52.29 52.29 52.29 52.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음