Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.25 52.25 52.22 52.22 5.4K
09:31 52.17 52.17 52.17 52.17 0.1K
09:32 52.13 52.13 52.13 52.13 1.4K
09:33 52.12 52.12 52.12 52.12 1.9K
09:34 52.06 52.08 52.06 52.08 1.5K
09:36 51.99 52.00 51.99 52.00 1.5K
09:40 51.97 51.97 51.97 51.97 2.1K
09:54 51.90 51.90 51.90 51.90 1.5K
10:02 51.98 51.98 51.98 51.98 0.3K
10:03 51.98 51.99 51.97 51.97 1.2K
10:09 51.99 51.99 51.99 51.99 0.6K
10:13 52.00 52.00 52.00 52.00 1.6K
10:20 52.01 52.01 52.01 52.01 0.5K
10:22 52.01 52.01 52.01 52.01 3.0K
10:31 52.03 52.04 52.03 52.04 0.4K
10:32 52.05 52.07 52.05 52.07 0.3K
10:34 52.04 52.04 52.04 52.04 0.8K
10:38 52.10 52.10 52.10 52.10 0.7K
10:45 52.13 52.13 52.12 52.12 0.4K
10:46 52.11 52.11 52.11 52.11 0.9K
10:51 52.12 52.12 52.12 52.12 0.4K
10:53 52.12 52.13 52.12 52.13 1.4K
10:54 52.12 52.12 52.12 52.12 0.3K
10:55 52.09 52.09 52.09 52.09 0.3K
10:59 52.10 52.10 52.10 52.10 0.3K
11:00 52.11 52.11 52.11 52.11 0.4K
11:01 52.08 52.08 52.08 52.08 0.5K
11:04 52.08 52.08 52.08 52.08 0.1K
11:06 52.11 52.11 52.11 52.11 0.5K
11:08 52.10 52.11 52.10 52.11 1.6K
11:13 52.15 52.15 52.15 52.15 0.7K
11:14 52.15 52.15 52.15 52.15 0.7K
11:17 52.15 52.15 52.15 52.15 1.1K
11:24 52.16 52.16 52.16 52.16 0.8K
11:29 52.19 52.20 52.19 52.20 2.1K
11:31 52.21 52.21 52.21 52.21 2.5K
11:36 52.17 52.17 52.17 52.17 0.7K
11:39 52.15 52.15 52.15 52.15 0.4K
11:40 52.15 52.16 52.14 52.16 6.4K
11:41 52.17 52.17 52.17 52.17 0.2K
11:43 52.15 52.15 52.15 52.15 0.1K
11:44 52.13 52.13 52.13 52.13 0.3K
11:50 52.13 52.14 52.13 52.14 1.2K
11:52 52.13 52.13 52.13 52.13 0.9K
11:54 52.11 52.11 52.11 52.11 0.1K
11:58 52.12 52.12 52.12 52.12 0.1K
12:01 52.13 52.13 52.13 52.13 0.5K
12:07 52.10 52.10 52.10 52.10 0.2K
12:08 52.10 52.10 52.10 52.10 0.8K
12:12 52.05 52.05 52.05 52.05 0.3K
12:17 52.03 52.04 52.03 52.04 0.7K
12:21 52.02 52.02 52.02 52.02 0.4K
12:25 52.04 52.04 52.04 52.04 1.8K
12:26 52.04 52.04 52.04 52.04 1.1K
12:30 52.03 52.03 52.03 52.03 1.5K
12:34 52.03 52.03 52.03 52.03 0.1K
12:35 52.03 52.03 52.03 52.03 1.0K
12:38 52.05 52.05 52.05 52.05 0.5K
12:40 52.03 52.03 52.03 52.03 0.8K
12:42 52.04 52.04 52.04 52.04 0.3K
12:46 52.03 52.03 52.03 52.03 1.2K
12:52 52.03 52.04 52.03 52.04 0.6K
12:53 52.04 52.04 52.04 52.04 0.8K
12:54 52.04 52.04 52.04 52.04 0.1K
12:55 52.05 52.05 52.05 52.05 0.2K
13:01 52.04 52.04 52.04 52.04 1.0K
13:02 52.04 52.04 52.04 52.04 0.1K
13:03 52.05 52.05 52.05 52.05 219.9K
13:04 52.07 52.07 52.07 52.07 1.0K
13:05 52.06 52.06 52.06 52.06 0.2K
13:06 52.08 52.08 52.08 52.08 0.1K
13:07 52.08 52.08 52.08 52.08 0.1K
13:11 52.08 52.08 52.08 52.08 0.5K
13:17 52.09 52.09 52.09 52.09 0.5K
13:22 52.13 52.13 52.13 52.13 1.1K
13:23 52.14 52.14 52.14 52.14 0.1K
13:24 52.15 52.15 52.15 52.15 0.7K
13:35 52.18 52.18 52.18 52.18 0.2K
13:36 52.17 52.17 52.17 52.17 0.3K
13:39 52.16 52.16 52.16 52.16 1.2K
13:42 52.15 52.15 52.15 52.15 0.6K
13:50 52.14 52.14 52.14 52.14 0.7K
13:51 52.16 52.16 52.16 52.16 0.3K
14:03 52.17 52.17 52.17 52.17 0.2K
14:04 52.17 52.17 52.17 52.17 0.8K
14:06 52.18 52.18 52.18 52.18 1.8K
14:15 52.21 52.21 52.21 52.21 0.9K
14:17 52.19 52.19 52.19 52.19 0.3K
14:20 52.19 52.19 52.19 52.19 0.3K
14:24 52.18 52.18 52.18 52.18 1.0K
14:28 52.18 52.19 52.18 52.19 1.4K
14:31 52.21 52.21 52.21 52.21 1.3K
14:39 52.22 52.22 52.22 52.22 0.1K
14:41 52.21 52.21 52.21 52.21 0.2K
14:47 52.23 52.23 52.23 52.23 0.8K
14:50 52.24 52.24 52.23 52.23 0.6K
14:52 52.25 52.25 52.25 52.25 1.1K
14:53 52.24 52.24 52.24 52.24 0.3K
14:54 52.22 52.22 52.22 52.22 0.2K
14:55 52.22 52.22 52.22 52.22 0.3K
15:01 52.21 52.21 52.21 52.21 0.5K
15:06 52.23 52.23 52.23 52.23 0.5K
15:09 52.22 52.22 52.22 52.22 0.2K
15:10 52.21 52.22 52.21 52.22 5.3K
15:13 52.20 52.20 52.20 52.20 1.0K
15:16 52.23 52.23 52.23 52.23 0.9K
15:17 52.23 52.23 52.23 52.22 0.7K
15:18 52.23 52.23 52.23 52.23 0.7K
15:22 52.24 52.24 52.24 52.24 0.2K
15:24 52.24 52.24 52.24 52.24 0.5K
15:29 52.24 52.24 52.24 52.24 1.0K
15:41 52.22 52.22 52.22 52.22 0.4K
15:46 52.24 52.24 52.23 52.23 1.1K
15:48 52.22 52.22 52.22 52.22 0.8K
15:49 52.24 52.24 52.24 52.24 0.1K
15:50 52.26 52.28 52.26 52.28 1.2K
15:51 52.30 52.30 52.30 52.30 0.2K
15:52 52.30 52.30 52.30 52.30 1.1K
15:53 52.28 52.28 52.28 52.28 1.1K
15:57 52.25 52.25 52.25 52.25 2.3K
15:58 52.24 52.26 52.24 52.26 8.5K
15:59 52.27 52.27 52.26 52.27 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음