Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 52.16 52.16 52.16 52.16 2.9K
09:35 52.06 52.06 52.06 52.06 0.4K
09:37 52.02 52.02 52.02 52.02 0.5K
09:41 52.02 52.02 52.02 52.02 0.8K
09:43 51.99 51.99 51.99 51.99 0.6K
09:47 52.00 52.00 52.00 52.00 2.3K
09:51 52.03 52.03 52.03 52.03 0.5K
09:52 52.04 52.05 52.04 52.05 0.3K
09:53 52.02 52.02 52.02 52.02 0.6K
09:56 51.96 51.96 51.96 51.96 0.5K
09:59 52.00 52.00 52.00 52.00 75.2K
10:00 52.04 52.04 52.04 52.04 0.1K
10:02 52.05 52.05 52.04 52.04 0.7K
10:05 52.06 52.06 52.06 52.06 0.1K
10:06 52.03 52.03 52.03 52.03 0.5K
10:07 52.04 52.04 52.04 52.04 1.2K
10:08 52.03 52.03 52.03 52.03 0.7K
10:12 52.01 52.01 52.01 52.01 1.8K
10:21 52.00 52.00 52.00 52.00 0.7K
10:26 52.00 52.00 52.00 52.00 1.3K
10:35 51.98 51.98 51.98 51.98 0.7K
10:43 52.00 52.00 52.00 52.00 0.1K
10:44 52.02 52.02 52.02 52.02 3.1K
10:46 52.02 52.02 52.02 52.02 0.4K
10:54 52.06 52.06 52.06 52.06 0.2K
10:56 52.06 52.06 52.06 52.06 0.1K
10:58 52.02 52.02 52.02 52.02 4.2K
11:05 52.00 52.00 52.00 52.00 1.1K
11:06 51.99 51.99 51.99 51.99 0.5K
11:19 51.90 51.90 51.90 51.90 0.1K
11:20 51.92 51.92 51.92 51.92 1.5K
11:33 51.98 51.98 51.98 51.98 1.0K
11:39 51.99 51.99 51.99 51.99 0.6K
11:44 51.99 51.99 51.99 51.99 0.3K
11:49 52.03 52.03 52.03 52.03 0.6K
12:04 52.00 52.00 52.00 52.00 0.1K
12:07 52.02 52.02 52.02 52.02 0.4K
12:09 52.03 52.04 52.03 52.04 2.2K
12:11 52.03 52.05 52.03 52.05 2.8K
12:13 52.05 52.05 52.05 52.05 0.2K
12:18 52.06 52.06 52.06 52.06 0.2K
12:22 52.08 52.08 52.08 52.08 0.2K
12:26 52.08 52.08 52.08 52.08 0.3K
12:29 52.10 52.10 52.10 52.10 0.4K
12:30 52.10 52.10 52.10 52.10 1.3K
12:31 52.12 52.12 52.12 52.12 0.1K
12:32 52.12 52.12 52.12 52.12 0.4K
12:36 52.15 52.15 52.14 52.14 1.1K
12:39 52.12 52.12 52.12 52.12 1.2K
12:59 52.02 52.04 52.02 52.04 0.9K
13:18 52.09 52.09 52.09 52.09 0.3K
13:23 52.10 52.10 52.10 52.10 2.1K
13:24 52.09 52.10 52.09 52.10 1.3K
13:32 52.09 52.09 52.09 52.09 0.3K
13:33 52.11 52.11 52.11 52.11 0.2K
13:35 52.12 52.12 52.12 52.12 0.5K
13:44 52.12 52.12 52.12 52.12 0.1K
13:48 52.13 52.13 52.13 52.13 0.2K
13:53 52.13 52.13 52.13 52.13 0.5K
14:08 52.08 52.08 52.08 52.08 0.3K
14:14 52.07 52.07 52.07 52.07 0.2K
14:18 52.10 52.10 52.10 52.10 0.7K
14:32 52.12 52.12 52.12 52.12 0.2K
14:36 52.11 52.11 52.11 52.11 0.6K
14:38 52.10 52.10 52.10 52.10 0.4K
14:44 52.10 52.10 52.10 52.09 0.3K
14:49 52.10 52.10 52.10 52.10 0.2K
14:51 52.09 52.09 52.09 52.09 0.5K
14:57 52.12 52.12 52.12 52.12 0.2K
14:59 52.12 52.12 52.12 52.12 0.3K
15:01 52.10 52.11 52.10 52.11 0.7K
15:08 52.10 52.10 52.10 52.10 0.5K
15:11 52.12 52.12 52.12 52.12 0.1K
15:12 52.12 52.12 52.11 52.11 0.9K
15:13 52.12 52.12 52.12 52.12 0.2K
15:14 52.12 52.12 52.12 52.12 1.1K
15:18 52.10 52.11 52.10 52.11 0.7K
15:19 52.11 52.11 52.11 52.11 0.4K
15:20 52.11 52.11 52.11 52.11 0.8K
15:24 52.09 52.09 52.09 52.09 0.4K
15:31 52.09 52.09 52.09 52.09 0.2K
15:32 52.07 52.10 52.07 52.10 30.8K
15:34 52.09 52.09 52.09 52.09 0.4K
15:35 52.08 52.09 52.08 52.09 0.9K
15:37 52.09 52.09 52.09 52.09 0.9K
15:39 52.10 52.10 52.08 52.08 39.8K
15:41 52.08 52.08 52.08 52.08 0.4K
15:42 52.08 52.08 52.08 52.08 0.6K
15:47 52.06 52.06 52.06 52.06 0.9K
15:48 52.06 52.06 52.06 52.06 0.4K
15:49 52.05 52.05 52.05 52.05 0.9K
15:53 52.03 52.03 52.03 52.03 0.8K
15:55 52.02 52.02 52.02 52.02 2.2K
15:56 52.02 52.02 52.02 52.02 0.7K
15:57 52.01 52.01 51.98 51.98 12.5K
15:58 51.99 52.00 51.99 52.00 6.0K
15:59 52.00 52.01 51.99 51.99 23.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음