Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.90 51.90 51.75 51.75 9.8K
09:31 51.83 51.83 51.83 51.83 0.5K
09:35 51.80 51.80 51.80 51.80 0.8K
09:36 51.81 51.81 51.81 51.81 0.2K
09:37 51.80 51.80 51.80 51.80 0.2K
09:41 51.78 51.78 51.78 51.78 1.4K
09:49 51.73 51.73 51.73 51.73 1.6K
10:00 51.75 51.75 51.75 51.75 0.3K
10:03 51.74 51.74 51.74 51.74 0.3K
10:08 51.68 51.68 51.68 51.68 0.5K
10:10 51.73 51.73 51.73 51.73 1.3K
10:13 51.70 51.70 51.69 51.69 1.4K
10:24 51.72 51.72 51.72 51.72 1.0K
10:26 51.72 51.72 51.72 51.72 0.2K
10:27 51.74 51.74 51.74 51.74 0.3K
10:32 51.72 51.72 51.72 51.72 0.2K
10:35 51.74 51.74 51.74 51.74 0.6K
10:39 51.74 51.74 51.74 51.74 0.3K
10:40 51.74 51.74 51.74 51.74 0.6K
10:41 51.74 51.74 51.74 51.74 1.2K
10:45 51.77 51.77 51.77 51.77 0.1K
10:46 51.75 51.75 51.75 51.75 0.2K
10:47 51.75 51.75 51.75 51.75 0.6K
10:48 51.76 51.76 51.76 51.76 0.6K
10:50 51.76 51.76 51.76 51.76 0.4K
10:54 51.76 51.76 51.76 51.76 0.9K
10:55 51.76 51.76 51.76 51.76 1.5K
11:16 51.86 51.86 51.86 51.86 0.3K
11:22 51.87 51.87 51.87 51.87 0.6K
11:23 51.89 51.89 51.89 51.89 0.1K
11:24 51.90 51.90 51.90 51.90 0.6K
11:30 51.89 51.89 51.88 51.88 0.4K
11:32 51.86 51.86 51.86 51.86 0.1K
11:35 51.88 51.88 51.88 51.88 0.5K
11:36 51.88 51.88 51.88 51.88 1.0K
11:37 51.88 51.88 51.88 51.88 0.6K
11:41 51.88 51.88 51.88 51.88 0.6K
11:42 51.89 51.89 51.89 51.89 0.5K
11:43 51.89 51.89 51.89 51.89 0.2K
11:45 51.88 51.89 51.88 51.89 0.5K
11:50 51.88 51.88 51.88 51.88 1.1K
11:51 51.88 51.88 51.88 51.88 0.5K
11:52 51.90 51.90 51.90 51.90 0.2K
11:53 51.91 51.91 51.91 51.91 0.2K
11:55 51.91 51.91 51.91 51.91 0.6K
11:58 51.89 51.89 51.89 51.89 0.1K
11:59 51.90 51.90 51.90 51.90 0.8K
12:07 51.90 51.90 51.90 51.90 0.6K
12:10 51.89 51.89 51.89 51.89 0.1K
12:11 51.90 51.90 51.90 51.90 0.7K
12:20 51.86 51.86 51.86 51.86 0.1K
12:21 51.86 51.86 51.86 51.86 1.8K
12:22 51.85 51.85 51.85 51.85 0.6K
12:23 51.85 51.85 51.83 51.85 1.1K
12:26 51.86 51.86 51.84 51.84 0.8K
12:30 51.85 51.85 51.85 51.85 2.2K
12:32 51.84 51.84 51.84 51.84 1.1K
12:34 51.86 51.86 51.86 51.86 0.2K
12:35 51.86 51.86 51.86 51.86 0.2K
12:36 51.86 51.86 51.86 51.86 0.2K
12:38 51.87 51.87 51.87 51.87 0.6K
12:39 51.87 51.87 51.87 51.87 0.2K
12:43 51.86 51.86 51.86 51.86 1.0K
12:50 51.88 51.88 51.88 51.88 2.5K
12:51 51.86 51.86 51.86 51.86 0.2K
12:55 51.87 51.87 51.86 51.86 0.8K
13:03 51.83 51.83 51.83 51.83 0.3K
13:04 51.82 51.82 51.82 51.82 0.1K
13:05 51.82 51.82 51.82 51.82 1.4K
13:09 51.81 51.81 51.81 51.81 0.5K
13:10 51.82 51.82 51.82 51.82 0.8K
13:17 51.86 51.86 51.86 51.86 0.3K
13:24 51.84 51.84 51.84 51.84 0.2K
13:25 51.84 51.84 51.84 51.84 0.6K
13:31 51.81 51.81 51.81 51.81 0.4K
13:35 51.78 51.78 51.77 51.77 0.9K
13:38 51.81 51.81 51.81 51.81 0.2K
13:39 51.83 51.83 51.83 51.83 0.1K
13:40 51.82 51.82 51.82 51.82 0.1K
13:41 51.83 51.83 51.83 51.83 0.4K
13:47 51.82 51.84 51.82 51.84 0.6K
13:48 51.83 51.83 51.83 51.83 0.2K
13:49 51.85 51.85 51.85 51.85 0.5K
13:55 51.85 51.86 51.85 51.86 0.6K
13:59 51.84 51.84 51.84 51.84 0.6K
14:01 51.83 51.84 51.83 51.84 0.7K
14:02 51.83 51.83 51.83 51.83 0.4K
14:08 51.85 51.85 51.85 51.85 0.4K
14:11 51.83 51.83 51.83 51.83 2.0K
14:14 51.86 51.86 51.86 51.86 0.3K
14:15 51.85 51.86 51.85 51.86 0.9K
14:22 51.88 51.89 51.88 51.88 0.9K
14:25 51.89 51.89 51.89 51.89 1.0K
14:27 51.86 51.87 51.86 51.87 1.0K
14:29 51.87 51.87 51.87 51.87 1.2K
14:33 51.86 51.86 51.86 51.86 0.8K
14:36 51.87 51.87 51.86 51.86 0.6K
14:38 51.87 51.87 51.86 51.86 1.2K
14:40 51.86 51.86 51.86 51.86 0.9K
14:51 51.82 51.82 51.82 51.82 0.8K
14:53 51.84 51.84 51.84 51.84 0.4K
14:54 51.83 51.83 51.83 51.83 0.1K
14:55 51.82 51.82 51.82 51.82 0.6K
15:04 51.86 51.86 51.86 51.86 0.4K
15:05 51.88 51.88 51.88 51.88 0.9K
15:10 51.88 51.88 51.88 51.88 0.8K
15:15 51.88 51.88 51.88 51.88 0.7K
15:19 51.86 51.86 51.86 51.86 0.9K
15:23 51.87 51.87 51.87 51.87 0.2K
15:26 51.89 51.89 51.89 51.89 0.8K
15:34 51.87 51.87 51.87 51.87 0.4K
15:35 51.86 51.86 51.86 51.86 0.2K
15:36 51.87 51.87 51.87 51.87 0.4K
15:41 51.88 51.88 51.88 51.88 0.2K
15:43 51.87 51.87 51.87 51.87 1.5K
15:49 51.89 51.89 51.89 51.89 0.2K
15:51 51.91 51.91 51.91 51.91 0.4K
15:53 51.93 51.93 51.93 51.93 1.0K
15:55 51.91 51.91 51.91 51.91 1.1K
15:57 51.92 51.92 51.92 51.92 1.0K
15:59 51.91 51.94 51.91 51.94 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음