Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.97 51.97 51.97 51.97 9.5K
09:33 51.97 51.97 51.97 51.97 0.2K
09:35 51.96 51.96 51.93 51.93 0.5K
09:41 52.00 52.00 52.00 52.00 0.7K
09:43 51.96 51.96 51.96 51.96 0.3K
09:46 51.94 51.94 51.94 51.94 0.3K
09:50 51.89 51.89 51.89 51.89 0.8K
09:51 51.91 51.91 51.90 51.90 1.3K
09:57 51.91 51.91 51.91 51.91 0.2K
10:03 51.96 51.96 51.96 51.96 0.4K
10:10 52.00 52.00 52.00 52.00 0.6K
10:14 51.96 51.96 51.96 51.96 0.2K
10:17 51.93 51.93 51.92 51.92 0.7K
10:25 51.89 51.89 51.89 51.89 0.7K
10:26 51.89 51.89 51.89 51.89 0.4K
10:29 51.90 51.90 51.90 51.89 0.5K
10:33 51.89 51.89 51.89 51.89 0.2K
10:34 51.91 51.91 51.91 51.91 0.4K
10:36 51.92 51.92 51.92 51.92 0.4K
10:39 51.94 51.94 51.94 51.94 0.5K
10:41 51.93 51.93 51.93 51.93 0.2K
10:42 51.94 51.94 51.94 51.94 0.6K
10:48 52.01 52.01 52.01 52.01 1.7K
11:03 52.03 52.03 52.03 52.03 0.7K
11:06 52.01 52.01 52.01 52.01 0.5K
11:10 51.99 51.99 51.99 51.99 0.4K
11:13 51.99 51.99 51.99 51.99 0.4K
11:14 52.00 52.00 52.00 52.00 2.2K
11:16 52.01 52.01 52.01 52.01 0.3K
11:19 52.00 52.00 52.00 52.00 0.2K
11:20 51.99 51.99 51.99 51.99 0.2K
11:26 52.02 52.02 52.02 52.02 0.2K
11:30 52.02 52.02 52.02 52.02 0.2K
11:36 52.02 52.02 52.02 52.02 0.3K
11:41 52.03 52.03 52.03 52.03 0.2K
11:44 52.01 52.01 52.01 52.01 0.3K
11:45 52.03 52.03 52.03 52.03 0.1K
11:47 52.02 52.02 52.02 52.02 0.2K
11:54 52.02 52.03 52.02 52.03 0.6K
12:00 52.04 52.04 52.04 52.04 0.1K
12:02 52.04 52.04 52.04 52.03 0.2K
12:05 52.04 52.04 52.04 52.04 0.4K
12:16 52.04 52.04 52.04 52.04 0.5K
12:23 52.02 52.02 52.01 52.01 1.3K
12:24 52.01 52.01 52.01 52.01 0.4K
12:25 52.03 52.03 52.03 52.03 0.5K
12:33 52.06 52.06 52.06 52.06 0.7K
12:34 52.06 52.06 52.06 52.06 1.3K
12:53 52.13 52.13 52.13 52.13 0.2K
12:54 52.15 52.15 52.15 52.15 0.7K
12:56 52.13 52.13 52.13 52.13 0.2K
12:57 52.13 52.13 52.13 52.13 0.5K
12:58 52.14 52.14 52.14 52.14 1.7K
13:02 52.13 52.13 52.13 52.13 0.4K
13:09 52.12 52.12 52.12 52.12 0.2K
13:11 52.13 52.14 52.13 52.14 0.6K
13:15 52.15 52.15 52.15 52.15 3.1K
13:16 52.15 52.15 52.15 52.15 0.3K
13:20 52.17 52.17 52.17 52.17 0.4K
13:22 52.13 52.13 52.13 52.13 0.7K
13:39 52.13 52.15 52.13 52.15 0.6K
13:41 52.16 52.16 52.16 52.16 0.3K
13:44 52.18 52.18 52.18 52.18 0.3K
13:47 52.19 52.19 52.19 52.19 0.4K
13:52 52.19 52.19 52.19 52.19 0.4K
13:56 52.18 52.18 52.18 52.18 1.1K
13:57 52.20 52.20 52.20 52.20 0.9K
14:02 52.16 52.16 52.16 52.16 1.6K
14:06 52.15 52.15 52.15 52.15 0.2K
14:09 52.16 52.16 52.16 52.16 0.4K
14:12 52.16 52.16 52.16 52.16 0.2K
14:13 52.16 52.16 52.16 52.16 0.8K
14:17 52.14 52.14 52.14 52.14 0.2K
14:22 52.14 52.14 52.14 52.14 0.1K
14:23 52.14 52.14 52.14 52.14 0.2K
14:25 52.15 52.15 52.15 52.15 0.2K
14:28 52.15 52.15 52.15 52.15 0.4K
14:36 52.15 52.15 52.15 52.15 0.2K
14:40 52.13 52.13 52.13 52.13 0.6K
14:46 52.14 52.14 52.14 52.14 0.2K
14:49 52.14 52.14 52.14 52.14 0.1K
14:56 52.15 52.16 52.15 52.16 1.1K
14:57 52.14 52.14 52.14 52.14 0.3K
15:07 52.13 52.13 52.13 52.13 1.5K
15:08 52.14 52.14 52.14 52.14 1.9K
15:35 52.17 52.17 52.17 52.17 0.5K
15:36 52.18 52.19 52.18 52.19 0.8K
15:38 52.19 52.20 52.19 52.20 0.6K
15:39 52.20 52.20 52.20 52.20 1.0K
15:44 52.17 52.17 52.17 52.17 0.6K
15:48 52.21 52.21 52.21 52.21 0.2K
15:49 52.20 52.20 52.20 52.20 1.2K
15:51 52.17 52.17 52.17 52.17 0.7K
15:52 52.15 52.15 52.15 52.15 3.4K
15:57 52.08 52.08 52.08 52.08 0.8K
15:59 52.11 52.11 52.10 52.10 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음