Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.25 52.25 52.25 52.25 3.3K
09:34 52.32 52.32 52.30 52.30 1.5K
09:35 52.33 52.33 52.33 52.33 0.6K
09:38 52.35 52.35 52.35 52.35 0.4K
09:39 52.39 52.39 52.39 52.39 0.5K
09:41 52.35 52.35 52.32 52.32 0.9K
09:51 52.35 52.35 52.35 52.35 0.5K
09:52 52.34 52.34 52.34 52.34 0.1K
09:53 52.38 52.38 52.38 52.38 0.6K
09:56 52.41 52.41 52.41 52.41 0.6K
09:57 52.41 52.41 52.41 52.41 0.8K
10:02 52.36 52.37 52.36 52.37 2.1K
10:08 52.37 52.37 52.37 52.37 0.3K
10:11 52.36 52.36 52.36 52.36 0.3K
10:12 52.33 52.33 52.33 52.33 0.3K
10:14 52.31 52.31 52.31 52.31 0.2K
10:17 52.30 52.30 52.30 52.30 0.8K
10:29 52.30 52.31 52.30 52.31 3.5K
10:32 52.29 52.29 52.29 52.29 0.2K
10:33 52.29 52.29 52.29 52.29 1.0K
10:37 52.31 52.31 52.31 52.31 0.4K
10:39 52.29 52.29 52.29 52.29 0.5K
10:42 52.29 52.29 52.29 52.29 0.1K
10:44 52.29 52.29 52.29 52.29 0.1K
10:45 52.29 52.29 52.29 52.29 0.6K
10:49 52.27 52.27 52.27 52.27 0.3K
10:51 52.26 52.26 52.26 52.26 0.2K
10:52 52.27 52.27 52.27 52.27 0.3K
10:55 52.29 52.29 52.29 52.29 0.3K
10:56 52.29 52.29 52.29 52.29 0.2K
10:58 52.30 52.30 52.30 52.30 0.8K
11:03 52.27 52.27 52.27 52.27 0.3K
11:05 52.27 52.27 52.27 52.27 0.7K
11:06 52.27 52.28 52.27 52.28 0.5K
11:08 52.25 52.25 52.25 52.25 1.3K
11:15 52.23 52.23 52.23 52.23 0.7K
11:24 52.15 52.15 52.15 52.15 0.4K
11:26 52.15 52.15 52.15 52.15 0.5K
11:30 52.16 52.16 52.16 52.16 0.1K
11:31 52.18 52.18 52.18 52.18 0.2K
11:39 52.19 52.19 52.19 52.19 1.1K
11:52 52.21 52.21 52.21 52.21 0.1K
11:53 52.23 52.23 52.23 52.23 0.1K
11:55 52.23 52.23 52.23 52.23 0.4K
12:02 52.16 52.16 52.16 52.16 1.5K
12:08 52.13 52.13 52.13 52.13 0.3K
12:10 52.10 52.10 52.10 52.10 2.8K
12:17 52.09 52.09 52.09 52.09 0.2K
12:18 52.09 52.09 52.09 52.09 0.1K
12:19 52.11 52.11 52.11 52.11 0.3K
12:24 52.11 52.11 52.11 52.11 0.4K
12:25 52.12 52.12 52.12 52.12 0.4K
12:27 52.12 52.12 52.12 52.12 0.4K
12:32 52.14 52.14 52.14 52.14 0.2K
12:33 52.15 52.15 52.13 52.14 0.3K
12:34 52.11 52.11 52.11 52.11 0.4K
12:36 52.11 52.11 52.11 52.11 0.4K
12:37 52.11 52.11 52.11 52.11 0.7K
12:45 52.12 52.12 52.12 52.12 0.5K
12:46 52.11 52.11 52.11 52.11 0.3K
12:49 52.13 52.13 52.13 52.13 0.9K
12:59 52.15 52.15 52.15 52.15 0.5K
13:02 52.17 52.17 52.17 52.17 0.1K
13:03 52.18 52.18 52.18 52.18 0.2K
13:04 52.19 52.19 52.19 52.19 0.2K
13:07 52.19 52.19 52.19 52.19 0.8K
13:13 52.19 52.19 52.19 52.19 0.5K
13:18 52.17 52.17 52.17 52.17 0.5K
13:24 52.17 52.17 52.17 52.17 0.7K
13:37 52.16 52.16 52.16 52.16 0.2K
13:38 52.15 52.15 52.15 52.15 0.3K
13:48 52.15 52.15 52.15 52.15 0.1K
13:52 52.14 52.14 52.14 52.14 0.2K
13:55 52.14 52.14 52.14 52.14 0.4K
13:56 52.14 52.14 52.14 52.14 2.9K
14:08 52.10 52.10 52.10 52.10 0.7K
14:11 52.07 52.07 52.07 52.07 0.1K
14:15 52.04 52.05 52.04 52.05 0.8K
14:16 52.06 52.06 52.06 52.06 0.2K
14:17 52.05 52.05 52.05 52.05 0.1K
14:18 52.05 52.05 52.05 52.05 0.8K
14:21 52.06 52.06 52.06 52.06 0.4K
14:25 52.03 52.03 52.03 52.03 0.4K
14:26 52.03 52.03 52.03 52.03 0.3K
14:41 52.02 52.02 52.02 52.02 0.4K
14:43 52.02 52.02 52.02 52.02 1.2K
14:48 52.03 52.03 52.03 52.03 0.1K
14:49 52.03 52.03 52.03 52.03 0.6K
14:55 52.04 52.04 52.04 52.04 0.6K
15:00 52.03 52.03 52.03 52.03 0.8K
15:02 52.03 52.03 52.03 52.03 0.3K
15:12 52.05 52.05 52.05 52.05 0.3K
15:20 52.04 52.04 52.04 52.04 1.9K
15:21 52.04 52.04 52.04 52.04 0.3K
15:22 52.03 52.03 52.03 52.03 0.5K
15:23 52.04 52.04 52.04 52.04 0.3K
15:28 52.02 52.02 52.02 52.02 0.3K
15:34 52.00 52.00 52.00 52.00 0.8K
15:35 52.01 52.01 52.00 52.00 2.1K
15:40 51.98 51.98 51.98 51.98 1.2K
15:41 51.96 51.96 51.96 51.96 1.7K
15:45 51.96 51.96 51.96 51.96 1.0K
15:46 51.97 51.97 51.97 51.97 0.3K
15:48 51.98 51.98 51.98 51.98 0.8K
15:52 51.96 51.96 51.96 51.96 0.6K
15:53 51.97 51.97 51.97 51.97 0.4K
15:54 51.96 51.96 51.96 51.96 1.0K
15:55 51.95 51.95 51.95 51.95 0.3K
15:56 51.94 51.94 51.94 51.94 0.4K
15:58 51.94 51.94 51.94 51.94 0.1K
15:59 51.94 51.94 51.94 51.94 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음