Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.73 51.73 51.73 51.73 2.2K
09:32 51.67 51.67 51.67 51.67 0.2K
09:35 51.55 51.55 51.55 51.55 0.1K
09:37 51.63 51.63 51.62 51.62 0.5K
09:44 51.64 51.64 51.64 51.64 0.5K
09:57 51.69 51.69 51.69 51.69 0.4K
10:01 51.66 51.66 51.66 51.66 0.5K
10:03 51.62 51.62 51.62 51.62 0.2K
10:10 51.61 51.61 51.61 51.61 0.7K
10:13 51.66 51.66 51.66 51.66 0.1K
10:14 51.68 51.68 51.68 51.68 0.7K
10:23 51.75 51.75 51.75 51.75 0.7K
10:24 51.76 51.76 51.76 51.76 0.2K
10:27 51.75 51.75 51.75 51.75 2.0K
10:42 51.78 51.78 51.78 51.78 0.3K
10:45 51.79 51.79 51.79 51.79 0.6K
10:46 51.76 51.76 51.75 51.75 0.6K
10:47 51.79 51.79 51.79 51.79 1.1K
10:52 51.81 51.81 51.81 51.81 0.5K
10:55 51.82 51.82 51.82 51.82 0.2K
11:03 51.86 51.86 51.86 51.86 0.4K
11:12 51.93 51.93 51.93 51.93 0.3K
11:13 51.91 51.91 51.91 51.91 0.2K
11:19 51.93 51.93 51.93 51.93 0.4K
11:23 51.93 51.93 51.93 51.93 0.7K
11:28 51.99 51.99 51.99 51.99 0.2K
11:29 52.01 52.01 52.01 52.01 0.9K
11:34 52.04 52.04 52.04 52.04 0.2K
11:39 52.05 52.05 52.05 52.05 1.4K
11:58 51.97 51.97 51.97 51.96 0.6K
12:03 51.98 51.98 51.98 51.98 1.9K
12:10 52.02 52.02 52.01 52.01 1.8K
12:12 52.02 52.02 52.02 52.02 2.0K
12:16 52.02 52.02 52.02 52.02 0.3K
12:18 52.03 52.03 52.03 52.03 0.1K
12:19 52.01 52.01 52.01 52.01 0.6K
12:25 51.99 51.99 51.99 51.99 0.2K
12:31 51.99 51.99 51.99 51.99 1.8K
12:37 51.97 51.97 51.97 51.97 0.6K
12:40 51.99 51.99 51.99 51.99 0.3K
12:41 52.03 52.03 52.03 52.03 0.7K
12:43 52.05 52.05 52.05 52.05 0.2K
12:48 52.02 52.02 52.02 52.02 0.3K
12:49 52.01 52.01 52.01 52.01 1.4K
12:55 52.02 52.02 52.02 52.02 0.2K
12:56 52.01 52.01 52.01 52.01 0.2K
13:02 51.96 51.96 51.96 51.96 0.5K
13:03 51.96 51.96 51.96 51.96 4.1K
13:09 51.98 51.98 51.98 51.98 1.0K
13:14 52.02 52.02 52.02 52.02 0.3K
13:15 52.02 52.02 52.02 52.02 0.2K
13:16 52.02 52.02 52.02 52.02 0.2K
13:19 52.00 52.00 52.00 52.00 1.0K
13:24 51.98 51.98 51.98 51.98 0.2K
13:26 51.98 51.98 51.98 51.98 0.7K
13:41 51.96 51.96 51.96 51.96 0.1K
13:43 51.96 51.96 51.96 51.96 0.5K
13:46 51.97 51.97 51.97 51.97 0.7K
13:50 51.98 51.98 51.98 51.98 0.2K
13:55 51.96 51.96 51.96 51.96 0.5K
14:18 51.95 51.95 51.95 51.95 0.4K
14:25 51.97 51.97 51.97 51.97 0.2K
14:27 51.95 51.95 51.95 51.95 0.2K
14:28 51.97 51.97 51.97 51.97 0.1K
14:29 51.97 51.97 51.97 51.97 0.4K
14:32 51.98 51.98 51.98 51.98 1.1K
14:39 52.00 52.00 52.00 52.00 0.2K
14:43 52.03 52.03 52.02 52.02 0.8K
14:47 52.05 52.05 52.05 52.05 0.3K
14:48 52.06 52.06 52.06 52.06 0.4K
14:52 52.05 52.05 52.05 52.05 0.2K
14:55 52.04 52.04 52.04 52.04 0.6K
14:59 52.03 52.03 52.03 52.03 0.4K
15:04 52.07 52.07 52.07 52.07 0.2K
15:05 52.08 52.08 52.08 52.08 2.6K
15:06 52.08 52.08 52.08 52.08 0.9K
15:07 52.08 52.08 52.08 52.08 0.1K
15:09 52.07 52.07 52.07 52.07 0.1K
15:15 52.04 52.04 52.04 52.04 0.1K
15:17 52.03 52.03 52.03 52.03 0.2K
15:18 52.03 52.03 52.03 52.03 1.6K
15:28 52.04 52.04 52.04 52.04 0.1K
15:29 52.03 52.03 52.03 52.03 0.2K
15:31 52.03 52.03 52.03 52.03 0.4K
15:34 52.07 52.07 52.07 52.07 0.3K
15:37 52.04 52.04 52.04 52.04 0.1K
15:43 52.01 52.01 52.01 52.01 0.3K
15:44 51.99 51.99 51.99 51.99 0.7K
15:45 52.00 52.00 52.00 52.00 0.8K
15:47 51.95 51.95 51.95 51.95 0.2K
15:51 51.91 51.91 51.91 51.91 0.7K
15:56 51.96 51.96 51.96 51.96 1.1K
15:59 51.96 51.96 51.96 51.96 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음