Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.14 52.14 52.14 52.14 3.4K
09:33 52.18 52.18 52.18 52.18 0.2K
09:35 52.21 52.22 52.21 52.22 1.3K
09:36 52.21 52.23 52.21 52.23 1.3K
09:42 52.29 52.29 52.28 52.28 1.7K
09:45 52.21 52.21 52.21 52.21 1.0K
09:46 52.20 52.20 52.20 52.20 0.5K
09:48 52.17 52.17 52.17 52.17 0.6K
09:50 52.16 52.16 52.16 52.16 0.6K
09:59 52.11 52.11 52.11 52.11 1.0K
10:03 52.13 52.13 52.13 52.13 0.2K
10:04 52.14 52.14 52.12 52.12 1.4K
10:11 52.24 52.24 52.24 52.24 0.5K
10:23 52.25 52.25 52.25 52.25 0.7K
10:27 52.22 52.22 52.21 52.21 1.8K
10:31 52.19 52.20 52.19 52.20 0.8K
10:32 52.20 52.20 52.20 52.20 1.0K
10:34 52.23 52.23 52.21 52.21 4.2K
10:37 52.21 52.21 52.21 52.21 0.3K
10:38 52.23 52.23 52.23 52.23 0.7K
10:40 52.23 52.23 52.23 52.23 0.2K
10:42 52.25 52.25 52.25 52.25 0.2K
10:43 52.25 52.25 52.25 52.25 0.2K
10:44 52.27 52.27 52.27 52.27 1.1K
10:47 52.27 52.27 52.27 52.27 0.2K
10:48 52.26 52.26 52.26 52.25 0.4K
10:51 52.25 52.25 52.25 52.25 0.7K
10:58 52.26 52.26 52.26 52.26 0.3K
11:03 52.18 52.18 52.18 52.18 0.3K
11:04 52.16 52.16 52.16 52.16 0.4K
11:13 52.17 52.17 52.17 52.17 0.4K
11:17 52.16 52.16 52.16 52.16 0.5K
11:21 52.19 52.19 52.19 52.19 0.2K
11:22 52.20 52.20 52.19 52.19 0.9K
11:29 52.20 52.20 52.20 52.20 0.1K
11:30 52.20 52.20 52.20 52.20 0.4K
11:31 52.20 52.20 52.20 52.20 0.5K
11:36 52.21 52.21 52.19 52.19 1.7K
11:37 52.20 52.20 52.20 52.20 0.2K
11:39 52.25 52.25 52.25 52.25 0.3K
11:42 52.26 52.26 52.26 52.26 0.6K
11:44 52.26 52.26 52.26 52.26 0.6K
11:46 52.24 52.24 52.24 52.24 0.2K
11:47 52.24 52.24 52.24 52.24 0.5K
11:50 52.23 52.23 52.23 52.23 0.3K
11:51 52.24 52.24 52.24 52.24 0.1K
11:53 52.22 52.23 52.22 52.23 1.3K
12:00 52.22 52.22 52.21 52.21 0.7K
12:04 52.22 52.22 52.22 52.22 0.1K
12:07 52.20 52.20 52.20 52.20 0.4K
12:09 52.22 52.22 52.22 52.22 1.0K
12:18 52.16 52.17 52.16 52.17 0.6K
12:19 52.17 52.17 52.17 52.17 1.2K
12:20 52.17 52.17 52.17 52.17 0.2K
12:22 52.16 52.16 52.16 52.16 0.3K
12:23 52.15 52.15 52.15 52.15 1.5K
12:37 52.11 52.11 52.11 52.11 0.2K
12:38 52.09 52.09 52.09 52.09 0.3K
12:39 52.11 52.11 52.11 52.11 0.2K
12:41 52.10 52.10 52.10 52.10 0.3K
12:42 52.11 52.11 52.10 52.10 0.8K
12:45 52.12 52.12 52.12 52.12 0.3K
12:46 52.12 52.12 52.12 52.12 0.1K
12:47 52.11 52.11 52.11 52.11 2.1K
12:49 52.12 52.12 52.11 52.11 1.2K
12:52 52.13 52.13 52.13 52.13 0.2K
12:57 52.11 52.11 52.11 52.11 0.9K
13:25 52.07 52.07 52.07 52.07 1.0K
13:26 52.07 52.07 52.07 52.07 0.7K
13:29 52.08 52.08 52.08 52.08 0.1K
13:30 52.08 52.08 52.08 52.08 0.9K
13:35 52.04 52.04 52.04 52.04 0.8K
13:36 52.03 52.03 52.03 52.03 0.4K
13:37 52.02 52.02 52.02 52.02 0.9K
13:44 52.00 52.00 52.00 52.00 1.1K
13:50 51.96 51.97 51.96 51.97 0.8K
13:53 51.94 51.94 51.94 51.94 1.3K
14:01 51.96 51.96 51.96 51.96 2.1K
14:13 51.96 51.97 51.95 51.97 0.6K
14:15 51.96 51.96 51.96 51.96 0.3K
14:17 51.98 51.98 51.98 51.98 0.4K
14:19 51.97 51.97 51.97 51.97 0.3K
14:23 51.93 51.93 51.93 51.93 0.5K
14:24 51.93 51.93 51.93 51.92 0.2K
14:25 51.93 51.93 51.93 51.92 0.6K
14:32 51.90 51.90 51.90 51.90 0.5K
14:43 51.92 51.92 51.92 51.92 0.3K
14:48 51.92 51.92 51.92 51.92 0.1K
14:49 51.92 51.92 51.92 51.92 0.3K
14:51 51.91 51.91 51.91 51.91 0.9K
14:57 51.92 51.92 51.92 51.92 0.2K
14:58 51.92 51.92 51.92 51.92 0.3K
15:05 51.89 51.89 51.89 51.89 0.2K
15:08 51.86 51.86 51.86 51.86 0.1K
15:12 51.85 51.85 51.85 51.85 0.1K
15:13 51.85 51.85 51.85 51.85 0.3K
15:15 51.84 51.85 51.84 51.85 0.3K
15:16 51.84 51.85 51.84 51.85 1.0K
15:18 51.83 51.83 51.83 51.83 0.3K
15:22 51.80 51.80 51.80 51.80 2.4K
15:25 51.80 51.80 51.80 51.80 1.0K
15:26 51.80 51.80 51.80 51.80 4.6K
15:29 51.79 51.80 51.79 51.80 0.6K
15:30 51.80 51.80 51.80 51.80 1.4K
15:31 51.77 51.77 51.77 51.77 0.3K
15:32 51.76 51.76 51.76 51.76 1.1K
15:34 51.78 51.78 51.78 51.78 4.1K
15:36 51.77 51.77 51.76 51.76 1.1K
15:39 51.75 51.75 51.75 51.76 0.6K
15:40 51.75 51.75 51.75 51.75 2.1K
15:43 51.74 51.74 51.72 51.72 1.2K
15:46 51.72 51.72 51.72 51.72 0.6K
15:48 51.69 51.69 51.68 51.68 0.4K
15:49 51.69 51.69 51.69 51.69 0.8K
15:50 51.72 51.73 51.72 51.73 1.4K
15:52 51.73 51.73 51.73 51.73 1.1K
15:54 51.71 51.71 51.71 51.71 1.5K
15:56 51.70 51.70 51.70 51.70 0.6K
15:57 51.70 51.70 51.70 51.70 0.4K
15:58 51.69 51.69 51.69 51.69 0.3K
15:59 51.71 51.72 51.69 51.72 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음