Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.00 52.00 52.00 52.00 10.6K
09:32 51.86 51.86 51.86 51.86 0.7K
09:34 51.90 51.90 51.90 51.90 0.3K
09:35 51.92 51.92 51.92 51.92 0.9K
09:40 51.87 51.87 51.87 51.87 0.4K
09:47 51.84 51.84 51.82 51.82 0.9K
09:50 51.81 51.81 51.81 51.81 0.1K
09:51 51.81 51.81 51.81 51.81 0.1K
09:54 51.79 51.79 51.79 51.79 0.1K
09:57 51.80 51.80 51.80 51.80 0.2K
09:59 51.83 51.83 51.83 51.83 0.1K
10:00 51.83 51.83 51.83 51.83 0.4K
10:05 51.82 51.82 51.81 51.81 1.6K
10:07 51.83 51.83 51.83 51.83 1.1K
10:11 51.86 51.86 51.86 51.86 1.0K
10:16 51.88 51.88 51.88 51.88 1.4K
10:31 51.93 51.93 51.93 51.93 0.5K
10:32 51.95 51.95 51.95 51.95 1.0K
10:34 51.98 51.98 51.98 51.98 0.8K
10:40 51.96 51.96 51.96 51.96 2.5K
10:44 51.92 51.92 51.92 51.92 0.9K
10:48 51.91 51.91 51.91 51.91 0.6K
10:51 51.91 51.91 51.91 51.91 0.3K
10:52 51.89 51.90 51.89 51.90 0.7K
10:59 51.95 51.95 51.95 51.95 0.6K
11:13 51.97 51.97 51.97 51.97 0.2K
11:15 51.98 51.98 51.98 51.98 0.2K
11:16 51.96 51.96 51.96 51.96 0.2K
11:17 51.99 51.99 51.99 51.99 0.3K
11:20 51.97 51.99 51.97 51.99 0.5K
11:23 51.97 51.97 51.97 51.97 0.4K
11:25 52.00 52.00 52.00 52.00 0.1K
11:28 52.00 52.00 52.00 52.00 0.2K
11:31 51.99 51.99 51.99 51.99 0.3K
11:35 51.99 51.99 51.99 51.99 0.6K
11:42 52.00 52.00 52.00 52.00 1.9K
11:45 52.00 52.00 52.00 52.00 0.2K
11:47 51.98 51.98 51.98 51.98 0.6K
11:48 51.99 51.99 51.99 51.99 0.3K
11:51 51.99 51.99 51.99 51.99 0.4K
11:57 51.96 51.96 51.96 51.96 0.3K
12:02 51.93 51.93 51.93 51.93 0.1K
12:03 51.93 51.93 51.93 51.93 0.9K
12:16 51.96 51.96 51.96 51.96 0.4K
12:18 51.99 51.99 51.99 51.99 0.3K
12:21 51.99 51.99 51.99 51.99 0.4K
12:25 51.99 51.99 51.99 51.99 0.4K
12:27 51.99 51.99 51.99 51.99 0.1K
12:30 51.99 51.99 51.99 51.99 0.3K
12:31 51.98 51.98 51.98 51.98 0.4K
12:33 51.99 51.99 51.99 51.99 1.0K
12:38 51.96 51.96 51.96 51.96 0.1K
12:40 51.98 51.98 51.96 51.96 4.2K
12:41 51.94 51.94 51.94 51.94 2.1K
12:42 51.96 51.96 51.96 51.96 0.6K
12:51 51.92 51.92 51.92 51.92 0.4K
12:52 51.90 51.90 51.90 51.90 0.3K
12:53 51.91 51.91 51.91 51.91 0.4K
12:58 51.96 51.96 51.96 51.96 0.1K
13:02 51.96 51.96 51.96 51.96 1.9K
13:04 51.95 51.95 51.95 51.95 2.0K
13:05 51.94 51.94 51.94 51.94 2.3K
13:10 51.94 51.94 51.94 51.94 5.1K
13:14 51.94 51.94 51.94 51.94 0.7K
13:17 51.93 51.93 51.93 51.93 0.4K
13:20 51.92 51.92 51.92 51.92 0.3K
13:22 51.94 51.94 51.94 51.94 0.6K
13:24 51.96 51.96 51.96 51.96 0.2K
13:25 51.95 51.95 51.95 51.95 1.0K
13:26 51.95 51.95 51.95 51.95 0.4K
13:27 51.95 51.95 51.95 51.95 0.1K
13:28 51.94 51.94 51.94 51.94 0.7K
13:31 51.89 51.89 51.89 51.89 0.3K
13:33 51.91 51.91 51.91 51.91 0.2K
13:35 51.89 51.89 51.89 51.89 0.3K
13:36 51.88 51.88 51.88 51.88 0.1K
13:37 51.86 51.86 51.86 51.86 0.2K
13:39 51.87 51.87 51.87 51.87 0.8K
13:51 51.86 51.86 51.86 51.86 0.7K
14:05 51.87 51.87 51.87 51.87 0.1K
14:09 51.86 51.86 51.86 51.86 0.6K
14:18 51.84 51.84 51.84 51.84 0.7K
14:20 51.83 51.83 51.83 51.83 0.5K
14:21 51.82 51.82 51.82 51.82 0.1K
14:22 51.80 51.80 51.80 51.80 1.3K
14:30 51.80 51.80 51.80 51.80 0.6K
14:36 51.77 51.77 51.77 51.77 0.3K
14:38 51.77 51.77 51.77 51.77 0.3K
14:44 51.77 51.77 51.77 51.77 0.1K
14:45 51.76 51.76 51.76 51.76 0.6K
14:47 51.73 51.75 51.73 51.75 1.6K
14:51 51.73 51.73 51.73 51.73 0.5K
14:53 51.73 51.73 51.73 51.73 0.5K
14:54 51.73 51.73 51.73 51.73 0.2K
14:55 51.73 51.73 51.73 51.73 0.5K
14:58 51.73 51.73 51.73 51.73 2.1K
15:00 51.74 51.74 51.74 51.74 0.6K
15:06 51.73 51.73 51.73 51.73 0.2K
15:07 51.75 51.75 51.75 51.75 0.5K
15:16 51.77 51.77 51.77 51.77 2.1K
15:17 51.80 51.80 51.80 51.80 0.2K
15:21 51.79 51.79 51.79 51.79 0.6K
15:25 51.80 51.80 51.80 51.80 0.2K
15:30 51.82 51.82 51.82 51.82 1.4K
15:34 51.83 51.83 51.83 51.83 0.4K
15:35 51.83 51.83 51.83 51.83 2.2K
15:36 51.81 51.81 51.81 51.81 2.4K
15:39 51.81 51.81 51.81 51.81 2.2K
15:40 51.79 51.79 51.79 51.79 1.6K
15:53 51.82 51.82 51.82 51.82 1.2K
15:58 51.78 51.78 51.78 51.78 0.6K
15:59 51.79 51.80 51.78 51.80 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음