Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.44 51.44 51.44 51.44 8.5K
09:31 51.47 51.47 51.47 51.47 5.0K
09:32 51.51 51.53 51.48 51.53 0.7K
09:33 51.52 51.52 51.52 51.52 0.2K
09:36 51.56 51.56 51.56 51.56 0.5K
09:40 51.70 51.70 51.70 51.70 0.6K
09:41 51.68 51.68 51.67 51.67 2.4K
09:47 51.81 51.81 51.81 51.81 0.3K
09:49 51.81 51.82 51.81 51.82 0.4K
09:50 51.79 51.79 51.79 51.79 0.6K
09:51 51.75 51.75 51.75 51.75 0.8K
10:06 51.66 51.66 51.66 51.66 0.3K
10:09 51.65 51.65 51.64 51.64 0.5K
10:24 51.62 51.62 51.62 51.62 0.4K
10:29 51.70 51.70 51.70 51.70 1.9K
10:38 51.73 51.73 51.73 51.73 0.1K
10:40 51.71 51.71 51.71 51.71 0.6K
10:41 51.68 51.68 51.68 51.68 0.2K
10:44 51.68 51.68 51.68 51.68 1.7K
10:52 51.70 51.70 51.70 51.70 0.3K
10:53 51.73 51.73 51.73 51.73 0.5K
10:57 51.80 51.80 51.80 51.80 0.1K
10:58 51.82 51.82 51.82 51.82 0.7K
11:08 51.84 51.84 51.84 51.84 0.7K
11:10 51.87 51.87 51.87 51.87 0.7K
11:13 51.86 51.86 51.86 51.86 0.9K
11:23 51.84 51.84 51.84 51.84 4.7K
11:24 51.83 51.84 51.83 51.84 0.3K
11:27 51.90 51.90 51.90 51.90 0.2K
11:28 51.92 51.92 51.92 51.92 0.3K
11:29 51.91 51.91 51.91 51.91 0.6K
11:43 51.91 51.91 51.91 51.91 0.2K
11:44 51.92 51.92 51.92 51.92 0.6K
11:48 51.91 51.91 51.91 51.90 0.6K
12:01 51.87 51.87 51.87 51.87 0.1K
12:04 51.87 51.87 51.87 51.87 0.6K
12:08 51.83 51.83 51.83 51.83 0.1K
12:11 51.84 51.84 51.84 51.84 0.1K
12:14 51.80 51.80 51.80 51.80 0.6K
12:19 51.79 51.79 51.79 51.79 0.6K
12:21 51.81 51.81 51.81 51.81 0.9K
12:29 51.83 51.83 51.83 51.83 0.6K
12:32 51.83 51.83 51.83 51.83 0.2K
12:34 51.81 51.81 51.81 51.81 0.9K
12:35 51.83 51.83 51.83 51.83 0.8K
12:45 51.78 51.78 51.78 51.78 0.2K
12:47 51.79 51.79 51.79 51.79 0.7K
12:50 51.77 51.77 51.77 51.77 0.3K
12:54 51.74 51.74 51.74 51.74 0.5K
13:11 51.74 51.74 51.74 51.74 1.7K
13:15 51.73 51.74 51.73 51.74 0.4K
13:16 51.74 51.74 51.74 51.74 0.5K
13:27 51.77 51.77 51.77 51.77 0.5K
13:31 51.77 51.77 51.77 51.77 0.2K
13:33 51.77 51.77 51.77 51.77 1.3K
13:39 51.77 51.77 51.77 51.77 0.4K
13:43 51.77 51.77 51.77 51.77 0.2K
13:47 51.77 51.77 51.77 51.77 0.7K
13:50 51.74 51.74 51.74 51.74 1.0K
13:51 51.74 51.74 51.74 51.74 0.4K
13:52 51.75 51.75 51.75 51.75 1.4K
13:58 51.72 51.72 51.72 51.72 2.0K
13:59 51.71 51.71 51.71 51.71 0.2K
14:00 51.71 51.71 51.71 51.71 0.2K
14:03 51.74 51.74 51.74 51.74 0.5K
14:05 51.73 51.73 51.73 51.73 0.4K
14:06 51.72 51.72 51.72 51.72 0.8K
14:09 51.74 51.74 51.74 51.74 0.2K
14:14 51.74 51.74 51.74 51.74 0.5K
14:22 51.69 51.69 51.69 51.69 0.2K
14:23 51.65 51.65 51.65 51.65 0.5K
14:26 51.66 51.66 51.66 51.66 0.2K
14:29 51.65 51.65 51.65 51.65 0.3K
14:30 51.67 51.67 51.67 51.67 0.2K
14:33 51.66 51.66 51.66 51.66 0.2K
14:37 51.67 51.67 51.67 51.67 0.7K
14:44 51.66 51.68 51.66 51.68 0.4K
14:48 51.67 51.67 51.67 51.67 1.0K
14:57 51.66 51.66 51.66 51.66 1.3K
14:59 51.68 51.68 51.68 51.68 0.5K
15:16 51.69 51.69 51.69 51.69 0.1K
15:19 51.69 51.69 51.68 51.68 0.3K
15:20 51.69 51.69 51.69 51.69 0.7K
15:31 51.70 51.70 51.70 51.70 0.2K
15:32 51.71 51.71 51.71 51.71 0.5K
15:38 51.76 51.76 51.76 51.76 1.1K
15:39 51.76 51.76 51.76 51.76 1.0K
15:40 51.75 51.75 51.75 51.75 3.0K
15:43 51.78 51.78 51.78 51.78 0.5K
15:48 51.76 51.76 51.76 51.76 0.8K
15:50 51.77 51.77 51.77 51.77 0.4K
15:53 51.76 51.76 51.76 51.76 0.4K
15:54 51.75 51.75 51.75 51.75 0.7K
15:56 51.71 51.71 51.71 51.71 0.4K
15:57 51.71 51.71 51.71 51.71 2.0K
15:59 51.69 51.71 51.69 51.69 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음