Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.74 51.74 51.74 51.74 4.6K
09:31 51.78 51.78 51.78 51.78 0.9K
09:32 51.75 51.77 51.75 51.77 1.3K
09:34 51.74 51.74 51.74 51.74 0.9K
09:35 51.76 51.76 51.76 51.76 0.1K
09:36 51.78 51.78 51.78 51.78 0.2K
09:37 51.76 51.76 51.76 51.76 0.7K
09:49 51.70 51.70 51.70 51.70 0.1K
09:50 51.70 51.70 51.70 51.70 0.2K
09:52 51.70 51.70 51.70 51.70 0.5K
09:54 51.73 51.73 51.73 51.73 0.2K
09:59 51.73 51.73 51.73 51.73 0.1K
10:00 51.72 51.72 51.72 51.72 0.2K
10:02 51.79 51.79 51.79 51.79 1.9K
10:10 51.84 51.84 51.84 51.84 0.5K
10:11 51.84 51.84 51.84 51.84 0.2K
10:12 51.82 51.82 51.79 51.79 1.3K
10:13 51.81 51.81 51.81 51.81 0.5K
10:17 51.86 51.86 51.86 51.86 0.2K
10:21 51.89 51.89 51.89 51.89 0.2K
10:22 51.87 51.87 51.87 51.87 0.2K
10:23 51.86 51.86 51.86 51.86 0.4K
10:25 51.84 51.84 51.82 51.82 0.9K
10:27 51.89 51.89 51.89 51.89 0.3K
10:28 51.89 51.89 51.89 51.89 0.5K
10:30 51.88 51.88 51.88 51.88 0.2K
10:31 51.88 51.88 51.88 51.88 0.2K
10:36 51.93 51.93 51.93 51.93 0.2K
10:37 51.92 51.92 51.92 51.92 0.2K
10:38 51.93 51.93 51.93 51.93 0.9K
10:39 51.91 51.91 51.91 51.91 0.7K
10:43 51.93 51.93 51.93 51.93 0.3K
10:46 51.89 51.89 51.89 51.89 0.9K
10:47 51.91 51.91 51.91 51.91 0.4K
10:49 51.92 51.92 51.92 51.92 0.5K
10:51 51.95 51.95 51.95 51.95 1.4K
10:52 51.97 51.97 51.97 51.97 0.7K
10:58 51.96 51.96 51.96 51.96 0.4K
11:10 51.91 51.91 51.91 51.91 0.7K
11:19 51.88 51.88 51.88 51.88 0.9K
11:24 51.88 51.88 51.88 51.88 0.4K
11:30 51.86 51.86 51.86 51.86 0.3K
11:35 51.85 51.85 51.85 51.85 0.3K
11:38 51.87 51.88 51.87 51.88 0.3K
11:39 51.86 51.86 51.86 51.86 0.6K
11:42 51.89 51.89 51.89 51.89 0.7K
11:45 51.92 51.92 51.92 51.92 0.8K
12:02 51.97 51.97 51.96 51.96 0.6K
12:11 51.96 51.97 51.96 51.97 0.5K
12:23 51.97 51.97 51.97 51.97 0.6K
12:29 51.97 51.97 51.97 51.97 0.3K
12:31 51.97 51.97 51.96 51.96 0.5K
12:32 51.96 51.97 51.96 51.97 0.8K
12:39 51.93 51.93 51.93 51.93 0.1K
12:40 51.94 51.94 51.94 51.94 0.9K
12:41 51.94 51.94 51.94 51.94 0.4K
12:46 51.95 51.95 51.95 51.95 0.3K
12:48 51.96 51.96 51.96 51.96 0.2K
12:49 51.94 51.95 51.94 51.95 0.3K
12:51 51.94 51.94 51.94 51.94 5.5K
13:11 51.89 51.89 51.89 51.89 0.4K
13:13 51.87 51.87 51.87 51.87 0.3K
13:17 51.88 51.88 51.88 51.88 0.5K
13:22 51.88 51.88 51.88 51.88 0.5K
13:26 51.87 51.87 51.87 51.87 0.5K
13:34 51.86 51.86 51.86 51.86 1.4K
13:35 51.85 51.85 51.85 51.85 0.3K
13:41 51.80 51.80 51.80 51.80 0.1K
13:42 51.81 51.81 51.81 51.81 0.4K
13:48 51.83 51.83 51.83 51.83 0.3K
13:59 51.82 51.82 51.82 51.82 0.3K
14:00 51.82 51.82 51.82 51.82 1.2K
14:13 51.77 51.79 51.77 51.79 1.5K
14:21 51.74 51.74 51.74 51.74 1.6K
14:22 51.75 51.75 51.75 51.75 0.3K
14:23 51.73 51.73 51.73 51.73 0.4K
14:26 51.71 51.71 51.71 51.71 0.2K
14:27 51.71 51.71 51.71 51.71 0.2K
14:29 51.69 51.69 51.69 51.69 1.2K
14:30 51.68 51.68 51.68 51.68 0.2K
14:33 51.68 51.68 51.68 51.68 0.2K
14:34 51.67 51.67 51.67 51.67 0.3K
14:40 51.66 51.66 51.66 51.66 0.6K
14:41 51.67 51.67 51.67 51.67 0.5K
14:48 51.68 51.68 51.68 51.68 0.2K
14:50 51.68 51.68 51.68 51.68 0.2K
14:54 51.70 51.70 51.70 51.70 0.7K
15:00 51.69 51.69 51.69 51.69 0.3K
15:05 51.66 51.66 51.65 51.65 0.8K
15:10 51.66 51.66 51.66 51.66 0.5K
15:14 51.66 51.66 51.66 51.66 0.3K
15:15 51.63 51.63 51.63 51.63 0.6K
15:24 51.62 51.62 51.62 51.62 0.2K
15:28 51.63 51.63 51.63 51.63 1.6K
15:37 51.62 51.62 51.62 51.62 1.6K
15:39 51.60 51.60 51.60 51.60 0.4K
15:40 51.59 51.59 51.59 51.59 0.3K
15:44 51.56 51.56 51.55 51.55 0.5K
15:45 51.52 51.52 51.52 51.52 0.3K
15:48 51.52 51.53 51.52 51.53 0.4K
15:49 51.54 51.54 51.54 51.54 0.2K
15:50 51.49 51.49 51.49 51.49 2.4K
15:54 51.49 51.49 51.49 51.49 0.5K
15:56 51.51 51.51 51.51 51.51 0.1K
15:58 51.49 51.49 51.49 51.49 0.4K
15:59 51.50 51.51 51.50 51.51 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음