Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.37 51.40 51.37 51.40 3.8K
09:31 51.48 51.48 51.48 51.48 0.9K
09:44 51.41 51.41 51.39 51.39 0.9K
09:48 51.38 51.38 51.38 51.38 0.1K
09:49 51.39 51.39 51.39 51.39 0.6K
10:00 51.47 51.47 51.47 51.47 0.3K
10:01 51.48 51.48 51.48 51.48 1.1K
10:10 51.46 51.46 51.46 51.46 0.3K
10:11 51.47 51.47 51.47 51.47 9.0K
10:16 51.53 51.53 51.53 51.53 0.1K
10:17 51.54 51.54 51.53 51.53 1.7K
10:25 51.56 51.58 51.56 51.58 3.7K
10:26 51.55 51.55 51.55 51.55 1.2K
10:32 51.54 51.54 51.54 51.54 0.4K
10:34 51.55 51.55 51.55 51.55 0.4K
10:35 51.55 51.55 51.55 51.55 0.2K
10:36 51.54 51.54 51.54 51.54 0.5K
10:38 51.53 51.53 51.53 51.53 0.5K
10:40 51.55 51.55 51.55 51.55 0.4K
10:44 51.55 51.55 51.55 51.55 0.5K
10:46 51.57 51.57 51.57 51.57 1.1K
10:47 51.57 51.57 51.57 51.57 0.1K
10:48 51.57 51.57 51.57 51.57 0.8K
10:51 51.54 51.54 51.54 51.54 0.1K
10:52 51.53 51.53 51.53 51.53 0.1K
10:53 51.51 51.51 51.51 51.51 0.3K
10:55 51.50 51.50 51.50 51.50 0.8K
11:00 51.49 51.49 51.49 51.49 0.2K
11:03 51.51 51.51 51.51 51.51 0.4K
11:05 51.54 51.54 51.54 51.54 0.2K
11:06 51.53 51.53 51.53 51.53 1.4K
11:12 51.52 51.52 51.52 51.52 0.5K
11:25 51.43 51.43 51.43 51.43 1.2K
11:43 51.37 51.37 51.37 51.37 0.5K
11:47 51.36 51.36 51.36 51.36 1.9K
11:49 51.40 51.40 51.40 51.40 0.4K
12:02 51.50 51.50 51.50 51.50 0.2K
12:11 51.42 51.42 51.42 51.42 0.4K
12:15 51.42 51.42 51.42 51.42 0.6K
12:20 51.45 51.45 51.45 51.45 0.2K
12:22 51.45 51.45 51.43 51.44 1.0K
12:25 51.43 51.43 51.43 51.43 0.5K
12:26 51.43 51.43 51.43 51.43 0.4K
12:30 51.40 51.40 51.40 51.40 1.8K
12:31 51.41 51.41 51.41 51.41 0.5K
12:35 51.40 51.40 51.40 51.40 2.9K
12:38 51.38 51.38 51.38 51.38 0.4K
12:40 51.41 51.41 51.41 51.41 0.6K
12:44 51.41 51.41 51.41 51.41 3.9K
12:51 51.38 51.38 51.38 51.38 0.4K
12:54 51.39 51.39 51.39 51.39 0.2K
12:57 51.40 51.40 51.40 51.39 0.4K
13:09 51.33 51.33 51.33 51.33 0.3K
13:13 51.34 51.34 51.34 51.34 0.2K
13:24 51.35 51.35 51.35 51.35 0.6K
13:28 51.41 51.41 51.41 51.41 0.4K
13:32 51.40 51.40 51.40 51.40 1.1K
13:33 51.40 51.40 51.39 51.39 1.1K
13:34 51.38 51.38 51.38 51.38 2.7K
13:36 51.38 51.38 51.38 51.38 0.1K
13:38 51.40 51.40 51.40 51.40 3.0K
13:40 51.41 51.42 51.41 51.42 0.4K
13:42 51.41 51.41 51.41 51.41 0.2K
13:44 51.41 51.41 51.41 51.41 0.1K
13:46 51.42 51.42 51.42 51.42 0.4K
13:53 51.41 51.41 51.40 51.40 0.4K
13:56 51.40 51.40 51.40 51.40 0.4K
14:04 51.43 51.43 51.41 51.41 2.1K
14:05 51.41 51.41 51.41 51.41 2.9K
14:06 51.41 51.41 51.41 51.41 0.4K
14:16 51.38 51.38 51.38 51.38 1.4K
14:28 51.35 51.35 51.35 51.35 0.3K
14:31 51.36 51.36 51.36 51.36 1.8K
14:33 51.34 51.34 51.34 51.34 0.4K
14:35 51.34 51.34 51.34 51.34 0.6K
14:52 51.34 51.34 51.34 51.34 0.2K
14:56 51.31 51.31 51.31 51.31 0.9K
15:01 51.30 51.30 51.30 51.30 2.0K
15:04 51.30 51.30 51.30 51.30 1.3K
15:28 51.32 51.32 51.32 51.31 0.6K
15:33 51.31 51.33 51.31 51.33 5.2K
15:34 51.33 51.33 51.33 51.33 0.3K
15:35 51.33 51.34 51.33 51.34 2.3K
15:36 51.34 51.34 51.34 51.34 0.8K
15:44 51.34 51.34 51.34 51.34 1.4K
15:48 51.35 51.35 51.35 51.35 0.2K
15:50 51.35 51.39 51.35 51.38 0.7K
15:52 51.42 51.42 51.42 51.42 1.6K
15:56 51.38 51.38 51.38 51.38 0.5K
15:58 51.40 51.40 51.40 51.40 0.2K
15:59 51.37 51.37 51.37 51.37 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음