Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.27 51.27 51.04 51.04 14.1K
09:32 51.19 51.19 51.19 51.19 0.3K
09:33 51.18 51.18 51.18 51.18 0.9K
09:44 51.09 51.09 51.09 51.09 0.1K
09:45 51.09 51.09 51.08 51.08 0.9K
09:49 51.11 51.11 51.11 51.11 1.5K
09:53 51.22 51.22 51.22 51.22 0.2K
09:55 51.21 51.21 51.21 51.21 0.6K
09:59 51.25 51.25 51.23 51.23 2.0K
10:05 51.25 51.25 51.25 51.25 4.5K
10:07 51.25 51.25 51.25 51.25 0.8K
10:08 51.23 51.25 51.23 51.25 1.8K
10:10 51.25 51.25 51.25 51.25 0.4K
10:14 51.23 51.23 51.23 51.23 0.1K
10:18 51.24 51.24 51.24 51.24 0.3K
10:20 51.25 51.25 51.25 51.25 0.2K
10:23 51.25 51.25 51.25 51.25 1.1K
10:24 51.26 51.26 51.24 51.24 1.0K
10:26 51.23 51.23 51.23 51.23 4.1K
10:31 51.25 51.25 51.25 51.25 0.6K
10:32 51.24 51.24 51.23 51.23 0.5K
10:37 51.27 51.27 51.26 51.26 0.3K
10:39 51.26 51.26 51.26 51.26 0.7K
10:41 51.24 51.24 51.24 51.24 0.9K
10:42 51.26 51.26 51.26 51.26 0.3K
10:44 51.27 51.27 51.27 51.27 0.4K
10:45 51.27 51.27 51.25 51.25 0.6K
10:46 51.25 51.25 51.25 51.25 0.5K
10:47 51.29 51.29 51.29 51.29 0.1K
10:49 51.30 51.30 51.30 51.29 0.2K
10:50 51.29 51.30 51.29 51.30 0.5K
10:52 51.31 51.31 51.31 51.31 0.7K
10:55 51.28 51.28 51.28 51.28 1.0K
11:08 51.21 51.22 51.21 51.22 1.0K
11:15 51.22 51.22 51.22 51.22 1.8K
11:23 51.24 51.24 51.24 51.24 0.1K
11:24 51.23 51.23 51.23 51.23 0.2K
11:25 51.23 51.23 51.23 51.23 0.5K
11:30 51.23 51.23 51.23 51.23 0.2K
11:32 51.26 51.26 51.26 51.26 0.4K
11:35 51.25 51.25 51.25 51.25 0.2K
11:36 51.27 51.27 51.27 51.27 0.1K
11:37 51.27 51.27 51.27 51.27 0.1K
11:38 51.27 51.27 51.27 51.27 0.2K
11:54 51.28 51.28 51.28 51.28 0.5K
12:01 51.27 51.27 51.27 51.27 0.2K
12:05 51.28 51.28 51.28 51.28 0.7K
12:06 51.25 51.25 51.25 51.25 0.7K
12:15 51.27 51.27 51.27 51.27 0.2K
12:19 51.28 51.28 51.28 51.28 0.5K
12:23 51.30 51.30 51.29 51.29 2.8K
12:27 51.25 51.25 51.25 51.25 1.1K
12:28 51.28 51.28 51.28 51.27 0.1K
12:29 51.27 51.27 51.27 51.27 0.1K
12:30 51.26 51.27 51.26 51.27 2.2K
12:31 51.25 51.26 51.25 51.26 0.3K
12:32 51.26 51.26 51.26 51.26 0.3K
12:33 51.25 51.25 51.25 51.25 0.4K
12:34 51.25 51.26 51.25 51.26 0.4K
12:35 51.26 51.26 51.26 51.26 0.3K
12:36 51.26 51.26 51.26 51.26 0.5K
12:40 51.24 51.24 51.24 51.24 0.2K
12:46 51.21 51.21 51.20 51.20 0.8K
12:47 51.21 51.21 51.21 51.21 1.1K
12:54 51.19 51.19 51.19 51.19 0.2K
13:01 51.20 51.20 51.18 51.18 0.7K
13:05 51.15 51.15 51.15 51.15 0.3K
13:13 51.15 51.15 51.15 51.15 0.5K
13:14 51.15 51.15 51.15 51.15 0.4K
13:15 51.15 51.15 51.15 51.15 0.1K
13:17 51.16 51.17 51.16 51.17 2.1K
13:18 51.16 51.16 51.16 51.16 0.8K
13:19 51.15 51.15 51.14 51.14 1.1K
13:21 51.15 51.15 51.15 51.15 0.3K
13:22 51.14 51.14 51.14 51.14 0.4K
13:23 51.14 51.14 51.14 51.14 1.3K
13:24 51.13 51.13 51.13 51.13 0.1K
13:25 51.12 51.12 51.12 51.12 0.4K
13:29 51.15 51.15 51.15 51.15 0.7K
13:30 51.15 51.15 51.15 51.15 0.2K
13:35 51.18 51.18 51.18 51.18 0.3K
13:36 51.19 51.19 51.18 51.18 0.4K
13:37 51.18 51.18 51.18 51.18 0.7K
13:44 51.19 51.19 51.19 51.19 0.7K
13:55 51.23 51.23 51.23 51.23 0.1K
13:58 51.23 51.23 51.23 51.23 0.9K
14:04 51.10 51.10 51.10 51.10 3.2K
14:13 50.97 50.97 50.97 50.97 1.1K
14:22 51.01 51.01 51.01 51.01 2.8K
14:29 50.91 50.91 50.91 50.91 0.3K
14:31 50.93 50.93 50.93 50.93 0.1K
14:32 50.95 50.96 50.95 50.96 0.5K
14:40 50.95 50.95 50.95 50.95 0.9K
14:41 50.97 50.97 50.97 50.97 0.1K
14:42 50.95 50.95 50.95 50.95 1.5K
14:44 50.95 50.95 50.95 50.95 1.2K
14:45 50.96 50.96 50.96 50.96 3.1K
14:47 50.92 50.92 50.92 50.92 1.6K
14:49 50.91 50.92 50.91 50.91 1.2K
14:50 50.92 50.92 50.89 50.89 1.2K
14:51 50.90 50.90 50.90 50.90 0.6K
14:52 50.88 50.88 50.88 50.88 1.0K
14:53 50.87 50.87 50.87 50.87 0.4K
14:54 50.86 50.86 50.86 50.86 0.3K
14:55 50.88 50.88 50.87 50.87 0.7K
15:01 50.88 50.89 50.88 50.89 1.3K
15:04 50.90 50.90 50.90 50.90 1.1K
15:06 50.90 50.91 50.90 50.91 0.8K
15:10 50.97 50.97 50.97 50.97 1.4K
15:18 50.98 50.98 50.98 50.98 0.5K
15:20 50.99 50.99 50.99 50.99 0.4K
15:22 51.04 51.04 51.04 51.04 0.4K
15:23 51.02 51.02 51.02 51.02 0.1K
15:24 51.02 51.02 51.02 51.02 0.7K
15:25 51.02 51.02 51.02 51.02 0.1K
15:27 51.02 51.02 51.02 51.02 0.3K
15:28 51.00 51.00 51.00 51.00 0.4K
15:30 51.01 51.01 51.01 51.01 0.5K
15:37 51.02 51.02 51.01 51.01 1.0K
15:38 50.96 50.96 50.95 50.95 3.0K
15:41 50.88 50.88 50.84 50.84 3.1K
15:42 50.84 50.86 50.84 50.86 1.6K
15:43 50.81 50.81 50.80 50.80 1.8K
15:44 50.77 50.77 50.77 50.77 0.9K
15:45 50.70 50.70 50.69 50.69 2.6K
15:48 50.78 50.78 50.78 50.78 0.4K
15:50 50.72 50.73 50.72 50.73 1.0K
15:51 50.70 50.70 50.70 50.70 7.0K
15:54 50.68 50.68 50.68 50.68 0.7K
15:56 50.60 50.60 50.60 50.60 2.1K
15:57 50.60 50.60 50.59 50.59 1.3K
15:58 50.57 50.57 50.57 50.57 0.6K
15:59 50.55 50.55 50.51 50.54 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음