Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.62 50.62 50.50 50.50 4.7K
09:34 50.76 50.76 50.76 50.76 0.5K
09:35 50.78 50.78 50.73 50.73 4.3K
09:36 50.74 50.74 50.74 50.74 0.4K
09:37 50.66 50.66 50.66 50.66 0.7K
09:38 50.59 50.59 50.59 50.59 0.7K
09:40 50.63 50.63 50.63 50.63 2.3K
09:43 50.53 50.53 50.53 50.53 0.1K
09:45 50.45 50.46 50.45 50.46 0.6K
09:46 50.45 50.45 50.45 50.45 0.2K
09:47 50.45 50.45 50.44 50.44 0.8K
09:48 50.41 50.41 50.41 50.41 1.2K
09:49 50.34 50.34 50.34 50.34 0.7K
09:50 50.33 50.33 50.33 50.33 0.4K
09:51 50.30 50.31 50.30 50.31 1.1K
09:52 50.27 50.27 50.27 50.27 0.3K
09:53 50.29 50.29 50.29 50.29 0.2K
09:54 50.32 50.32 50.32 50.32 0.3K
09:58 50.37 50.37 50.37 50.37 1.3K
10:08 50.42 50.42 50.42 50.42 0.1K
10:11 50.41 50.42 50.41 50.42 0.6K
10:15 50.34 50.34 50.34 50.34 1.2K
10:22 50.36 50.36 50.36 50.36 1.4K
10:24 50.35 50.35 50.35 50.35 0.4K
10:34 50.44 50.44 50.44 50.44 1.2K
10:36 50.47 50.47 50.46 50.46 0.6K
10:39 50.51 50.51 50.51 50.51 5.3K
10:43 50.47 50.47 50.47 50.47 0.6K
10:44 50.49 50.49 50.49 50.49 0.2K
10:45 50.44 50.44 50.44 50.44 0.1K
10:46 50.44 50.44 50.44 50.44 0.4K
10:48 50.45 50.46 50.45 50.46 1.6K
10:50 50.52 50.52 50.52 50.52 6.0K
10:52 50.51 50.51 50.51 50.51 0.2K
10:53 50.46 50.49 50.46 50.49 1.8K
10:56 50.45 50.45 50.45 50.45 1.2K
10:58 50.48 50.48 50.48 50.48 0.4K
11:02 50.41 50.42 50.41 50.42 4.1K
11:08 50.42 50.42 50.42 50.42 0.5K
11:10 50.43 50.43 50.42 50.42 0.4K
11:14 50.43 50.43 50.43 50.43 4.2K
11:22 50.44 50.44 50.44 50.44 0.3K
11:27 50.47 50.47 50.47 50.47 1.2K
11:29 50.47 50.47 50.47 50.47 0.2K
11:30 50.45 50.45 50.45 50.45 0.2K
11:43 50.40 50.40 50.40 50.40 0.4K
11:44 50.42 50.42 50.42 50.42 0.3K
11:47 50.38 50.40 50.38 50.40 0.3K
11:51 50.40 50.40 50.40 50.40 0.2K
11:55 50.34 50.34 50.34 50.34 1.1K
11:58 50.31 50.32 50.31 50.32 2.1K
12:00 50.34 50.34 50.34 50.34 1.2K
12:03 50.36 50.36 50.36 50.36 0.9K
12:04 50.37 50.38 50.37 50.38 0.5K
12:07 50.36 50.36 50.36 50.36 0.2K
12:10 50.35 50.35 50.35 50.35 0.3K
12:11 50.37 50.37 50.37 50.37 0.2K
12:14 50.39 50.39 50.38 50.38 1.7K
12:20 50.40 50.40 50.40 50.40 0.9K
12:21 50.38 50.38 50.38 50.38 0.3K
12:24 50.38 50.38 50.38 50.38 0.4K
12:31 50.31 50.31 50.31 50.31 0.3K
12:34 50.36 50.36 50.36 50.36 0.4K
12:37 50.37 50.37 50.37 50.37 15.0K
12:38 50.40 50.40 50.40 50.40 0.2K
12:42 50.41 50.41 50.41 50.41 0.2K
12:46 50.45 50.45 50.45 50.45 0.8K
12:51 50.42 50.42 50.42 50.42 0.2K
12:52 50.42 50.42 50.42 50.42 0.5K
12:58 50.44 50.44 50.44 50.44 0.2K
12:59 50.44 50.44 50.44 50.44 0.4K
13:07 50.42 50.42 50.42 50.42 1.1K
13:14 50.47 50.47 50.47 50.47 0.5K
13:18 50.47 50.47 50.47 50.47 0.6K
13:25 50.53 50.54 50.53 50.54 0.4K
13:30 50.56 50.56 50.55 50.55 2.0K
13:35 50.56 50.56 50.56 50.56 0.4K
13:36 50.55 50.55 50.55 50.55 0.5K
13:38 50.52 50.52 50.52 50.52 1.3K
13:44 50.53 50.53 50.53 50.53 0.2K
13:47 50.52 50.52 50.52 50.52 0.4K
13:48 50.54 50.54 50.54 50.54 0.4K
13:58 50.54 50.54 50.54 50.54 0.1K
13:59 50.58 50.58 50.58 50.58 0.6K
14:00 50.59 50.59 50.59 50.59 0.1K
14:03 50.54 50.54 50.54 50.54 1.2K
14:14 50.47 50.47 50.47 50.47 0.3K
14:16 50.47 50.47 50.47 50.47 0.2K
14:19 50.50 50.50 50.50 50.50 0.2K
14:20 50.48 50.48 50.48 50.48 0.5K
14:21 50.49 50.49 50.49 50.49 0.2K
14:23 50.51 50.51 50.51 50.51 0.7K
14:29 50.51 50.51 50.51 50.51 0.6K
14:31 50.52 50.52 50.52 50.52 0.1K
14:37 50.51 50.51 50.51 50.51 0.9K
14:44 50.50 50.51 50.50 50.51 0.7K
14:57 50.48 50.48 50.48 50.48 0.2K
15:01 50.47 50.47 50.47 50.47 0.1K
15:02 50.46 50.46 50.46 50.46 1.7K
15:05 50.46 50.46 50.46 50.46 0.8K
15:06 50.45 50.45 50.45 50.45 0.7K
15:07 50.44 50.44 50.44 50.44 0.2K
15:08 50.44 50.44 50.44 50.44 0.3K
15:12 50.44 50.44 50.44 50.44 1.5K
15:29 50.44 50.44 50.44 50.44 0.5K
15:32 50.42 50.42 50.42 50.42 0.4K
15:33 50.42 50.42 50.42 50.42 4.3K
15:35 50.37 50.37 50.37 50.37 1.9K
15:37 50.40 50.40 50.40 50.40 0.1K
15:40 50.46 50.46 50.46 50.46 1.6K
15:48 50.47 50.47 50.47 50.47 2.2K
15:55 50.30 50.30 50.30 50.30 0.6K
15:59 50.24 50.24 50.23 50.23 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음