Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.73 49.77 49.73 49.73 11.7K
09:36 49.85 49.88 49.85 49.87 2.0K
09:38 49.88 49.88 49.88 49.88 0.2K
09:42 49.94 49.94 49.94 49.94 0.7K
09:43 49.89 49.89 49.89 49.89 0.1K
09:44 49.84 49.84 49.84 49.84 0.8K
09:52 49.78 49.79 49.78 49.79 0.5K
09:54 49.81 49.81 49.81 49.81 0.3K
09:55 49.79 49.79 49.79 49.79 0.6K
09:57 49.77 49.77 49.77 49.77 1.1K
10:04 49.74 49.74 49.74 49.74 0.4K
10:05 49.77 49.77 49.77 49.77 0.6K
10:07 49.80 49.80 49.80 49.80 0.3K
10:12 49.77 49.77 49.77 49.77 0.1K
10:14 49.83 49.83 49.83 49.83 0.2K
10:15 49.80 49.80 49.80 49.80 0.4K
10:22 49.81 49.81 49.81 49.81 3.4K
10:41 49.87 49.89 49.87 49.89 1.3K
10:48 49.95 49.95 49.95 49.95 0.1K
10:49 49.98 49.98 49.98 49.98 0.6K
10:52 50.00 50.00 50.00 50.00 0.3K
10:53 50.01 50.01 50.01 50.01 0.1K
10:54 49.99 49.99 49.99 49.99 0.7K
10:55 50.00 50.00 50.00 50.00 0.4K
10:58 49.98 49.98 49.98 49.98 0.2K
11:01 49.96 49.96 49.96 49.96 0.4K
11:05 50.05 50.08 50.05 50.06 0.8K
11:06 50.07 50.07 50.07 50.07 0.2K
11:07 50.07 50.07 50.07 50.07 0.2K
11:09 50.08 50.08 50.08 50.08 0.2K
11:11 50.07 50.07 50.07 50.07 0.3K
11:15 50.08 50.10 50.08 50.10 3.7K
11:18 50.19 50.19 50.19 50.19 2.0K
11:22 50.19 50.19 50.19 50.19 24.0K
11:39 50.29 50.29 50.29 50.29 6.3K
11:40 50.30 50.30 50.30 50.30 0.5K
11:41 50.29 50.29 50.29 50.29 0.5K
11:42 50.31 50.33 50.30 50.32 6.9K
11:43 50.32 50.32 50.32 50.32 0.1K
11:44 50.31 50.31 50.31 50.31 0.9K
11:46 50.31 50.31 50.28 50.28 0.7K
11:47 50.28 50.28 50.28 50.28 1.3K
11:51 50.27 50.27 50.27 50.27 16.1K
11:52 50.27 50.27 50.27 50.27 0.5K
11:54 50.27 50.27 50.27 50.27 0.1K
11:55 50.29 50.30 50.29 50.30 1.3K
11:58 50.32 50.32 50.31 50.32 0.7K
11:59 50.32 50.32 50.32 50.32 0.2K
12:00 50.29 50.29 50.29 50.29 1.5K
12:01 50.29 50.29 50.28 50.28 3.7K
12:03 50.30 50.31 50.30 50.31 0.7K
12:12 50.34 50.34 50.34 50.34 0.3K
12:14 50.34 50.34 50.34 50.34 0.3K
12:17 50.33 50.33 50.33 50.33 0.2K
12:18 50.33 50.33 50.33 50.33 0.5K
12:20 50.32 50.32 50.32 50.32 0.2K
12:23 50.31 50.31 50.31 50.31 0.7K
12:27 50.30 50.31 50.30 50.31 0.9K
12:28 50.32 50.32 50.32 50.32 0.4K
12:30 50.33 50.33 50.32 50.32 1.0K
12:32 50.29 50.29 50.29 50.29 0.4K
12:34 50.24 50.24 50.24 50.24 0.1K
12:35 50.23 50.23 50.23 50.23 0.2K
12:36 50.23 50.25 50.23 50.25 0.6K
12:38 50.26 50.26 50.26 50.26 0.3K
12:39 50.25 50.25 50.25 50.25 0.1K
12:40 50.25 50.25 50.25 50.25 0.6K
12:41 50.25 50.25 50.25 50.25 0.3K
12:42 50.25 50.25 50.25 50.25 0.3K
12:44 50.23 50.23 50.23 50.23 0.3K
12:47 50.23 50.23 50.23 50.23 1.2K
12:48 50.23 50.24 50.23 50.24 2.0K
12:49 50.25 50.26 50.25 50.26 1.2K
12:52 50.30 50.30 50.30 50.30 1.5K
12:54 50.30 50.30 50.30 50.30 0.1K
12:55 50.31 50.31 50.31 50.31 0.1K
12:56 50.32 50.32 50.32 50.32 0.3K
12:59 50.31 50.31 50.30 50.30 0.4K
13:00 50.29 50.29 50.29 50.29 0.1K
13:01 50.28 50.28 50.28 50.28 0.5K
13:02 50.25 50.25 50.25 50.25 0.8K
13:03 50.25 50.25 50.25 50.25 0.4K
13:06 50.25 50.25 50.25 50.25 0.1K
13:07 50.24 50.25 50.24 50.25 1.1K
13:09 50.26 50.26 50.26 50.26 0.2K
13:11 50.26 50.26 50.26 50.26 1.7K
13:19 50.23 50.23 50.23 50.23 0.8K
13:22 50.23 50.23 50.23 50.23 0.1K
13:24 50.22 50.23 50.22 50.23 0.2K
13:25 50.22 50.22 50.22 50.22 0.1K
13:26 50.22 50.22 50.22 50.22 0.1K
13:29 50.21 50.21 50.20 50.20 0.5K
13:30 50.20 50.20 50.20 50.20 0.1K
13:31 50.21 50.22 50.21 50.22 0.6K
13:38 50.19 50.19 50.19 50.19 0.6K
13:40 50.19 50.19 50.19 50.19 0.6K
13:43 50.20 50.20 50.20 50.20 1.0K
13:44 50.20 50.20 50.20 50.20 0.3K
13:45 50.18 50.18 50.18 50.18 0.4K
13:49 50.16 50.16 50.16 50.16 0.3K
13:53 50.17 50.17 50.17 50.17 0.3K
13:59 50.16 50.16 50.16 50.16 0.3K
14:02 50.16 50.16 50.16 50.16 0.1K
14:03 50.16 50.16 50.16 50.16 0.4K
14:06 50.16 50.16 50.16 50.16 0.3K
14:16 50.15 50.15 50.15 50.15 0.4K
14:23 50.18 50.20 50.18 50.20 2.3K
14:24 50.20 50.20 50.20 50.20 0.7K
14:28 50.22 50.22 50.22 50.22 0.2K
14:29 50.24 50.24 50.24 50.24 1.1K
14:31 50.26 50.26 50.26 50.26 0.2K
14:34 50.26 50.26 50.26 50.26 0.1K
14:37 50.23 50.23 50.23 50.23 1.1K
14:39 50.23 50.23 50.23 50.23 0.8K
14:48 50.18 50.18 50.17 50.17 0.9K
14:50 50.17 50.17 50.17 50.17 3.3K
14:58 50.12 50.12 50.12 50.12 0.2K
15:00 50.13 50.13 50.13 50.13 0.3K
15:03 50.15 50.15 50.15 50.15 1.0K
15:16 50.18 50.18 50.18 50.18 0.3K
15:18 50.15 50.15 50.15 50.15 1.1K
15:21 50.10 50.10 50.10 50.10 0.5K
15:23 50.11 50.11 50.11 50.11 1.0K
15:35 50.05 50.07 50.05 50.07 1.6K
15:36 50.09 50.12 50.09 50.12 2.1K
15:37 50.14 50.14 50.14 50.14 1.5K
15:38 50.14 50.14 50.14 50.14 0.6K
15:41 50.15 50.15 50.15 50.15 0.6K
15:42 50.11 50.11 50.11 50.11 0.2K
15:48 50.12 50.14 50.12 50.14 0.4K
15:50 50.11 50.12 50.11 50.12 0.6K
15:52 50.02 50.02 50.02 50.02 0.6K
15:55 49.99 49.99 49.99 49.99 3.4K
15:56 49.98 49.98 49.98 49.98 0.6K
15:59 50.00 50.00 49.97 49.97 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음