Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 49.69 49.69 49.69 49.69 7.0K
09:35 49.68 49.68 49.68 49.68 0.6K
09:36 49.68 49.68 49.68 49.68 1.2K
09:45 49.70 49.70 49.70 49.70 0.4K
09:47 49.68 49.68 49.68 49.68 0.4K
09:55 49.71 49.71 49.71 49.71 0.3K
10:00 49.74 49.74 49.74 49.74 5.0K
10:02 49.74 49.74 49.74 49.74 0.1K
10:03 49.75 49.75 49.75 49.75 1.0K
10:06 49.81 49.81 49.81 49.81 1.8K
10:25 49.82 49.82 49.82 49.82 1.0K
10:30 49.81 49.81 49.81 49.81 0.6K
10:37 49.87 49.87 49.87 49.87 0.3K
10:40 49.89 49.89 49.89 49.89 0.2K
10:42 49.87 49.87 49.87 49.87 0.2K
10:43 49.91 49.91 49.91 49.91 0.2K
10:46 49.90 49.90 49.90 49.90 0.1K
10:49 49.88 49.88 49.88 49.88 0.3K
10:51 49.82 49.82 49.82 49.82 0.1K
10:52 49.83 49.84 49.83 49.84 0.5K
10:56 49.81 49.81 49.81 49.81 0.4K
10:59 49.83 49.83 49.83 49.83 0.1K
11:01 49.82 49.83 49.82 49.83 0.2K
11:02 49.83 49.83 49.83 49.83 0.1K
11:04 49.82 49.82 49.82 49.82 0.4K
11:07 49.83 49.85 49.83 49.85 0.6K
11:11 49.81 49.82 49.81 49.82 0.7K
11:14 49.81 49.81 49.81 49.81 0.1K
11:15 49.81 49.81 49.81 49.81 3.9K
11:21 49.82 49.82 49.82 49.82 0.9K
11:27 49.84 49.84 49.84 49.84 0.6K
11:32 49.87 49.87 49.87 49.87 2.1K
11:33 49.86 49.86 49.86 49.86 0.5K
11:36 49.88 49.88 49.88 49.88 0.9K
11:40 49.91 49.92 49.91 49.92 1.1K
11:47 49.94 49.94 49.94 49.94 0.3K
11:51 49.96 49.96 49.96 49.96 0.2K
11:52 49.94 49.94 49.94 49.94 1.7K
11:57 49.92 49.92 49.92 49.92 0.2K
12:06 49.92 49.92 49.92 49.92 0.5K
12:09 49.96 49.96 49.96 49.96 1.0K
12:20 49.98 49.98 49.98 49.98 0.8K
12:21 49.99 49.99 49.99 49.99 0.5K
12:22 49.99 49.99 49.99 49.99 2.2K
12:24 50.00 50.00 50.00 50.00 1.5K
12:26 50.01 50.01 50.01 50.01 0.2K
12:27 50.01 50.01 50.01 50.01 0.3K
12:28 50.02 50.02 50.02 50.02 1.4K
12:36 49.99 49.99 49.99 49.99 0.3K
12:37 50.02 50.02 50.02 50.02 0.5K
12:38 50.03 50.03 50.03 50.03 0.3K
12:41 50.03 50.03 50.03 50.03 0.5K
12:45 50.02 50.02 50.02 50.02 0.3K
12:50 50.05 50.05 50.05 50.05 0.8K
12:51 50.06 50.06 50.06 50.06 0.5K
12:52 50.05 50.05 50.05 50.05 1.4K
12:55 50.06 50.06 50.06 50.06 0.2K
12:56 50.07 50.07 50.07 50.07 0.2K
12:57 50.09 50.09 50.09 50.09 0.3K
12:58 50.10 50.10 50.10 50.10 0.6K
12:59 50.09 50.09 50.09 50.09 0.6K
13:00 50.09 50.09 50.09 50.09 0.1K
15:59 50.11 50.11 50.11 50.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음