Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 48.64 48.67 48.64 48.67 8.9K
09:35 48.70 48.70 48.70 48.70 1.2K
09:36 48.74 48.74 48.74 48.74 0.4K
09:41 48.72 48.72 48.72 48.72 0.2K
09:44 48.74 48.74 48.74 48.74 0.1K
09:45 48.80 48.80 48.80 48.80 0.5K
09:52 48.82 48.82 48.82 48.82 0.4K
09:53 48.74 48.75 48.74 48.75 0.4K
09:57 48.76 48.76 48.76 48.76 0.5K
10:00 48.71 48.71 48.71 48.71 0.4K
10:03 48.64 48.64 48.64 48.64 0.2K
10:07 48.61 48.61 48.61 48.61 0.4K
10:08 48.64 48.64 48.64 48.64 1.0K
10:09 48.64 48.64 48.64 48.64 0.4K
10:12 48.59 48.59 48.58 48.58 0.6K
10:14 48.55 48.55 48.55 48.55 2.5K
10:18 48.52 48.52 48.52 48.52 0.5K
10:19 48.55 48.55 48.55 48.55 0.3K
10:20 48.58 48.58 48.58 48.58 1.6K
10:25 48.54 48.54 48.54 48.54 0.3K
10:27 48.52 48.53 48.50 48.53 2.0K
10:28 48.47 48.47 48.47 48.47 0.2K
10:29 48.50 48.50 48.49 48.49 0.6K
10:31 48.52 48.52 48.52 48.52 0.8K
10:37 48.48 48.48 48.48 48.48 0.8K
10:39 48.45 48.45 48.45 48.45 1.1K
10:40 48.40 48.40 48.40 48.40 0.8K
10:41 48.39 48.39 48.39 48.39 0.4K
10:43 48.37 48.37 48.37 48.37 1.5K
10:46 48.38 48.41 48.38 48.41 3.0K
10:51 48.44 48.45 48.44 48.45 0.4K
10:52 48.41 48.41 48.41 48.41 0.3K
10:56 48.42 48.42 48.42 48.42 0.4K
11:00 48.47 48.47 48.47 48.47 0.2K
11:05 48.44 48.44 48.44 48.44 2.1K
11:08 48.44 48.44 48.44 48.44 0.5K
11:14 48.46 48.46 48.46 48.46 0.5K
11:18 48.44 48.44 48.44 48.44 3.3K
11:24 48.43 48.43 48.43 48.43 0.5K
11:37 48.33 48.33 48.33 48.33 1.0K
11:38 48.34 48.34 48.34 48.34 0.9K
11:41 48.38 48.40 48.38 48.40 2.2K
11:42 48.40 48.40 48.40 48.40 0.4K
11:45 48.41 48.41 48.41 48.41 0.4K
11:51 48.40 48.40 48.40 48.40 0.1K
11:53 48.38 48.38 48.38 48.38 0.1K
11:55 48.38 48.38 48.38 48.38 0.2K
11:59 48.33 48.33 48.33 48.33 0.7K
12:00 48.31 48.31 48.31 48.31 0.1K
12:01 48.33 48.33 48.33 48.33 0.2K
12:02 48.32 48.32 48.32 48.32 0.2K
12:04 48.29 48.29 48.29 48.29 0.4K
12:05 48.30 48.30 48.30 48.30 0.3K
12:07 48.29 48.29 48.29 48.29 0.3K
12:09 48.28 48.28 48.28 48.28 0.7K
12:11 48.28 48.28 48.28 48.28 0.8K
12:13 48.29 48.29 48.29 48.29 0.5K
12:18 48.34 48.34 48.33 48.33 0.6K
12:23 48.32 48.32 48.32 48.32 0.3K
12:25 48.34 48.34 48.34 48.34 1.2K
12:31 48.37 48.37 48.37 48.37 0.3K
12:32 48.37 48.37 48.37 48.37 0.3K
12:34 48.37 48.37 48.37 48.37 0.2K
12:35 48.37 48.37 48.37 48.37 0.2K
12:38 48.36 48.37 48.36 48.37 0.5K
12:39 48.36 48.36 48.36 48.36 0.4K
12:40 48.35 48.35 48.35 48.35 0.8K
12:42 48.39 48.39 48.39 48.39 2.2K
12:43 48.38 48.38 48.38 48.38 1.4K
12:46 48.36 48.36 48.36 48.36 2.0K
12:51 48.37 48.38 48.37 48.38 1.6K
12:52 48.37 48.37 48.37 48.37 0.2K
12:54 48.35 48.35 48.35 48.35 0.5K
12:55 48.37 48.37 48.37 48.37 0.4K
13:00 48.41 48.41 48.41 48.41 0.9K
13:02 48.39 48.39 48.39 48.39 0.1K
13:03 48.39 48.39 48.39 48.39 0.4K
13:08 48.39 48.40 48.39 48.40 0.8K
13:10 48.40 48.40 48.40 48.40 0.8K
13:11 48.37 48.37 48.37 48.37 0.4K
13:16 48.39 48.39 48.39 48.38 0.2K
13:18 48.43 48.43 48.43 48.43 3.2K
13:20 48.41 48.41 48.41 48.41 0.4K
13:25 48.44 48.44 48.44 48.44 0.3K
13:26 48.43 48.43 48.43 48.43 0.4K
13:32 48.37 48.37 48.37 48.37 1.0K
13:33 48.40 48.40 48.40 48.40 0.2K
13:36 48.41 48.41 48.41 48.41 0.1K
13:37 48.42 48.42 48.42 48.42 0.7K
13:38 48.46 48.46 48.46 48.46 0.2K
13:40 48.45 48.45 48.45 48.45 0.4K
13:41 48.45 48.45 48.45 48.45 0.2K
13:43 48.45 48.45 48.45 48.45 0.6K
13:45 48.44 48.44 48.44 48.43 1.0K
13:58 48.49 48.49 48.49 48.49 0.6K
14:02 48.46 48.46 48.46 48.46 0.3K
14:06 48.42 48.42 48.42 48.42 0.3K
14:09 48.38 48.38 48.38 48.38 0.6K
14:16 48.40 48.40 48.40 48.40 0.2K
14:18 48.39 48.39 48.39 48.39 0.3K
14:22 48.39 48.39 48.39 48.39 1.1K
14:31 48.42 48.42 48.42 48.42 0.1K
14:32 48.41 48.41 48.41 48.41 0.5K
14:47 48.34 48.34 48.34 48.34 0.8K
14:52 48.33 48.33 48.33 48.33 3.1K
14:53 48.34 48.34 48.34 48.34 0.3K
14:55 48.35 48.35 48.35 48.35 1.7K
15:06 48.38 48.38 48.38 48.37 0.3K
15:07 48.38 48.38 48.38 48.38 0.2K
15:10 48.36 48.36 48.36 48.36 0.9K
15:12 48.34 48.34 48.34 48.34 0.7K
15:16 48.30 48.30 48.30 48.30 1.6K
15:17 48.28 48.28 48.27 48.27 0.3K
15:18 48.26 48.26 48.26 48.26 0.4K
15:19 48.27 48.27 48.27 48.27 0.2K
15:20 48.26 48.26 48.26 48.26 1.7K
15:26 48.32 48.32 48.32 48.32 1.5K
15:27 48.31 48.31 48.31 48.31 0.6K
15:34 48.29 48.29 48.29 48.29 0.4K
15:35 48.30 48.30 48.30 48.30 0.2K
15:38 48.35 48.35 48.35 48.35 1.1K
15:41 48.29 48.29 48.29 48.29 0.6K
15:45 48.33 48.34 48.32 48.34 0.8K
15:46 48.33 48.33 48.33 48.33 2.8K
15:50 48.30 48.32 48.30 48.32 0.4K
15:52 48.27 48.27 48.27 48.27 0.5K
15:53 48.31 48.31 48.31 48.31 0.5K
15:56 48.33 48.33 48.33 48.33 0.3K
15:57 48.36 48.36 48.36 48.36 0.8K
15:58 48.35 48.35 48.35 48.35 5.2K
15:59 48.32 48.32 48.31 48.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음