Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.60 48.66 48.60 48.66 5.8K
09:33 48.78 48.78 48.78 48.78 0.8K
09:40 48.75 48.75 48.75 48.75 0.7K
09:44 48.76 48.76 48.76 48.76 0.4K
09:49 48.69 48.69 48.69 48.69 0.3K
09:59 48.64 48.64 48.64 48.64 1.8K
10:00 48.64 48.64 48.64 48.64 1.1K
10:01 48.61 48.61 48.61 48.61 0.3K
10:08 48.59 48.61 48.59 48.61 7.9K
10:15 48.55 48.55 48.55 48.55 1.1K
10:16 48.52 48.52 48.52 48.52 0.2K
10:19 48.53 48.53 48.53 48.53 2.1K
10:20 48.49 48.49 48.49 48.49 0.8K
10:24 48.48 48.48 48.48 48.48 0.4K
10:32 48.48 48.48 48.48 48.48 0.4K
10:42 48.47 48.47 48.47 48.47 1.4K
10:43 48.44 48.44 48.44 48.44 1.3K
10:48 48.37 48.37 48.37 48.37 0.8K
10:50 48.33 48.33 48.33 48.33 0.5K
10:53 48.32 48.32 48.32 48.31 0.8K
10:54 48.30 48.30 48.30 48.30 8.0K
10:56 48.32 48.32 48.32 48.32 0.6K
10:59 48.35 48.35 48.35 48.35 0.5K
11:01 48.34 48.35 48.34 48.35 2.0K
11:06 48.39 48.41 48.39 48.41 1.5K
11:07 48.39 48.39 48.39 48.39 0.7K
11:10 48.41 48.41 48.41 48.41 1.3K
11:12 48.40 48.40 48.39 48.39 0.4K
11:13 48.40 48.40 48.40 48.40 0.4K
11:15 48.41 48.41 48.41 48.41 0.7K
11:19 48.33 48.33 48.33 48.33 0.1K
11:21 48.33 48.33 48.33 48.33 0.6K
11:28 48.34 48.34 48.34 48.34 0.1K
11:32 48.28 48.29 48.28 48.28 1.6K
11:35 48.29 48.29 48.29 48.29 0.3K
11:36 48.28 48.28 48.28 48.28 0.4K
11:37 48.29 48.29 48.29 48.29 0.2K
11:38 48.30 48.30 48.30 48.30 0.6K
11:43 48.28 48.28 48.27 48.27 0.5K
11:45 48.28 48.28 48.28 48.28 1.8K
11:48 48.26 48.26 48.26 48.26 0.1K
11:49 48.25 48.25 48.25 48.25 0.3K
11:59 48.24 48.24 48.24 48.24 0.2K
12:01 48.24 48.24 48.24 48.24 2.5K
12:02 48.28 48.28 48.28 48.28 0.4K
12:10 48.33 48.33 48.33 48.33 0.5K
12:12 48.32 48.32 48.32 48.32 0.2K
12:13 48.32 48.32 48.32 48.32 0.3K
12:14 48.34 48.34 48.34 48.34 1.7K
12:15 48.33 48.33 48.33 48.33 0.2K
12:16 48.35 48.35 48.35 48.35 0.6K
12:20 48.32 48.32 48.32 48.32 0.2K
12:21 48.32 48.32 48.32 48.32 8.9K
12:30 48.31 48.31 48.31 48.31 0.2K
12:32 48.31 48.31 48.31 48.31 0.1K
12:34 48.33 48.33 48.33 48.33 0.1K
12:35 48.33 48.33 48.33 48.33 0.1K
12:36 48.33 48.33 48.33 48.33 1.7K
12:46 48.39 48.39 48.39 48.39 0.1K
12:47 48.37 48.37 48.37 48.37 0.4K
12:57 48.36 48.36 48.36 48.36 0.1K
13:04 48.33 48.35 48.33 48.35 1.7K
13:10 48.31 48.31 48.31 48.31 0.1K
13:13 48.32 48.33 48.32 48.33 1.6K
13:17 48.34 48.34 48.34 48.34 4.1K
13:19 48.35 48.36 48.35 48.36 0.4K
13:21 48.38 48.38 48.38 48.38 0.5K
13:22 48.36 48.36 48.36 48.36 0.5K
13:23 48.36 48.36 48.36 48.36 0.2K
13:25 48.36 48.36 48.36 48.36 0.2K
13:26 48.36 48.37 48.36 48.37 0.8K
13:30 48.38 48.38 48.38 48.38 0.3K
13:33 48.38 48.38 48.38 48.38 0.5K
13:39 48.39 48.39 48.39 48.39 0.3K
13:40 48.40 48.40 48.40 48.40 0.4K
13:46 48.38 48.38 48.38 48.38 0.7K
13:49 48.38 48.38 48.38 48.38 0.1K
13:53 48.39 48.39 48.39 48.39 0.3K
14:00 48.40 48.40 48.40 48.40 0.4K
14:01 48.40 48.40 48.40 48.40 0.2K
14:05 48.41 48.41 48.41 48.41 0.1K
14:06 48.39 48.39 48.39 48.39 0.1K
14:08 48.38 48.38 48.38 48.38 4.0K
14:09 48.39 48.39 48.39 48.39 0.6K
14:10 48.38 48.38 48.38 48.38 0.3K
14:11 48.38 48.38 48.38 48.38 0.1K
14:13 48.38 48.40 48.38 48.40 2.6K
14:18 48.37 48.37 48.37 48.37 0.2K
14:19 48.37 48.37 48.37 48.37 0.3K
14:20 48.38 48.38 48.38 48.38 0.5K
14:24 48.35 48.35 48.35 48.35 0.3K
14:28 48.37 48.37 48.37 48.37 0.9K
14:31 48.39 48.39 48.39 48.39 0.5K
14:38 48.39 48.39 48.39 48.39 0.6K
14:42 48.37 48.37 48.37 48.37 0.4K
14:45 48.37 48.37 48.37 48.37 0.1K
14:49 48.38 48.38 48.38 48.38 0.6K
14:50 48.38 48.38 48.38 48.38 1.0K
14:52 48.41 48.41 48.41 48.41 0.7K
15:01 48.39 48.39 48.39 48.39 0.2K
15:05 48.40 48.40 48.40 48.40 0.1K
15:06 48.41 48.41 48.41 48.41 0.6K
15:09 48.38 48.38 48.38 48.38 1.1K
15:16 48.36 48.36 48.36 48.36 3.0K
15:24 48.38 48.39 48.38 48.39 0.4K
15:28 48.40 48.40 48.40 48.40 0.3K
15:30 48.40 48.40 48.40 48.40 0.7K
15:31 48.40 48.40 48.39 48.39 2.3K
15:35 48.41 48.41 48.41 48.41 0.6K
15:37 48.38 48.38 48.38 48.38 1.2K
15:40 48.41 48.41 48.41 48.41 0.4K
15:42 48.39 48.39 48.39 48.39 0.2K
15:44 48.39 48.39 48.38 48.38 0.3K
15:45 48.38 48.38 48.38 48.38 0.1K
15:46 48.38 48.38 48.38 48.38 1.0K
15:47 48.36 48.36 48.36 48.36 2.5K
15:51 48.38 48.38 48.38 48.38 0.6K
15:52 48.37 48.37 48.37 48.37 0.2K
15:53 48.36 48.36 48.36 48.36 0.5K
15:56 48.31 48.31 48.31 48.31 0.3K
15:57 48.33 48.33 48.33 48.33 0.6K
15:58 48.33 48.33 48.33 48.33 0.1K
15:59 48.32 48.33 48.32 48.33 2.1K
16:00 48.33 48.33 48.30 48.30 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음