Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.72 50.07 49.72 50.07 9.3K
09:31 50.17 50.17 50.17 50.17 0.4K
09:33 49.96 49.96 49.96 49.96 0.3K
09:36 50.09 50.09 50.09 50.09 0.2K
09:37 50.17 50.17 50.17 50.17 0.3K
09:38 50.22 50.22 50.21 50.21 0.7K
09:46 50.11 50.11 50.11 50.11 0.2K
09:47 50.07 50.07 50.07 50.07 1.8K
09:52 50.02 50.02 50.02 50.02 0.3K
09:56 50.01 50.01 50.01 50.01 0.4K
09:57 50.07 50.07 50.07 50.07 0.8K
10:02 49.97 49.97 49.97 49.97 0.1K
10:04 49.99 49.99 49.99 49.99 0.3K
10:06 50.03 50.03 50.00 50.00 4.6K
10:07 49.98 49.99 49.97 49.99 2.0K
10:08 49.98 49.98 49.98 49.98 0.2K
10:11 49.98 49.98 49.98 49.98 0.2K
10:12 49.97 49.97 49.97 49.97 0.3K
10:13 49.97 49.97 49.97 49.97 0.5K
10:15 50.04 50.04 50.04 50.04 0.2K
10:18 50.06 50.06 50.06 50.06 0.8K
10:23 50.10 50.13 50.10 50.13 5.0K
10:24 50.14 50.14 50.14 50.14 0.1K
10:26 50.14 50.14 50.14 50.14 0.4K
10:28 50.08 50.08 50.08 50.08 0.6K
10:38 50.10 50.10 50.10 50.10 0.2K
10:40 50.07 50.07 50.07 50.07 1.8K
10:43 50.07 50.07 50.07 50.07 0.7K
10:51 50.08 50.08 50.08 50.08 1.3K
10:52 50.07 50.07 50.07 50.06 0.2K
10:53 50.07 50.07 50.07 50.07 0.3K
10:54 50.06 50.06 50.05 50.05 0.5K
10:55 50.06 50.06 50.06 50.06 0.3K
11:04 50.03 50.03 50.03 50.03 0.1K
11:06 50.06 50.06 50.06 50.06 0.6K
11:08 50.09 50.11 50.09 50.11 1.8K
11:09 50.11 50.11 50.10 50.10 0.4K
11:11 50.08 50.08 50.08 50.08 2.3K
11:12 50.11 50.11 50.11 50.11 0.1K
11:14 50.12 50.12 50.12 50.12 0.1K
11:19 50.13 50.13 50.13 50.13 0.1K
11:20 50.12 50.12 50.12 50.12 0.2K
11:22 50.15 50.15 50.15 50.15 0.1K
11:23 50.16 50.16 50.16 50.16 2.0K
11:24 50.16 50.17 50.16 50.17 0.7K
11:29 50.21 50.22 50.21 50.22 0.7K
11:30 50.22 50.22 50.22 50.22 1.7K
11:45 50.32 50.32 50.32 50.32 0.1K
11:46 50.29 50.29 50.29 50.29 0.2K
11:48 50.28 50.28 50.28 50.27 0.2K
11:49 50.24 50.24 50.24 50.24 0.5K
11:53 50.23 50.24 50.23 50.24 0.5K
11:54 50.24 50.24 50.24 50.24 0.5K
12:04 50.19 50.19 50.19 50.19 0.4K
12:14 50.28 50.28 50.28 50.28 0.7K
12:19 50.29 50.29 50.29 50.29 0.1K
12:20 50.29 50.29 50.29 50.29 0.4K
12:22 50.33 50.33 50.33 50.33 0.5K
12:23 50.34 50.34 50.34 50.34 0.4K
12:24 50.36 50.36 50.36 50.36 0.1K
12:25 50.36 50.36 50.36 50.36 2.5K
12:26 50.37 50.37 50.37 50.37 0.5K
12:28 50.38 50.38 50.38 50.37 0.5K
12:30 50.38 50.38 50.38 50.38 0.3K
12:36 50.35 50.35 50.35 50.35 0.7K
12:43 50.42 50.42 50.42 50.42 0.3K
12:46 50.42 50.42 50.42 50.42 0.2K
12:47 50.42 50.42 50.42 50.42 0.8K
12:49 50.41 50.41 50.41 50.41 1.1K
12:50 50.40 50.42 50.40 50.42 0.9K
12:54 50.41 50.41 50.40 50.41 4.8K
13:00 50.43 50.45 50.43 50.45 0.3K
13:01 50.44 50.44 50.44 50.44 0.2K
13:07 50.45 50.45 50.45 50.45 0.4K
13:17 50.48 50.48 50.48 50.48 0.6K
13:22 50.49 50.49 50.49 50.49 0.3K
13:23 50.48 50.51 50.48 50.51 1.5K
13:29 50.57 50.57 50.57 50.57 0.2K
13:30 50.57 50.57 50.57 50.57 0.3K
13:32 50.57 50.57 50.57 50.57 0.1K
13:34 50.58 50.58 50.57 50.57 0.3K
13:36 50.55 50.55 50.55 50.55 0.3K
13:39 50.52 50.52 50.52 50.52 0.7K
13:40 50.52 50.52 50.52 50.52 0.8K
13:45 50.59 50.59 50.59 50.59 1.0K
13:48 50.57 50.57 50.57 50.57 0.7K
13:50 50.59 50.59 50.59 50.59 0.4K
14:00 50.61 50.61 50.61 50.61 0.2K
14:02 50.64 50.64 50.64 50.64 0.8K
14:03 50.67 50.67 50.67 50.67 0.2K
14:09 50.66 50.66 50.66 50.66 0.2K
14:11 50.67 50.67 50.67 50.67 0.1K
14:12 50.64 50.64 50.64 50.64 1.0K
14:14 50.64 50.64 50.64 50.64 0.2K
14:15 50.64 50.64 50.64 50.64 1.1K
14:21 50.66 50.66 50.66 50.66 0.2K
14:26 50.70 50.71 50.70 50.71 0.6K
14:27 50.71 50.71 50.69 50.70 1.7K
14:28 50.72 50.72 50.72 50.72 0.3K
14:31 50.70 50.70 50.70 50.70 0.4K
14:34 50.67 50.67 50.67 50.67 0.6K
14:40 50.74 50.74 50.74 50.74 0.3K
14:46 50.74 50.74 50.74 50.74 0.2K
14:49 50.74 50.74 50.74 50.74 0.5K
14:51 50.75 50.75 50.75 50.75 1.5K
14:52 50.76 50.76 50.76 50.76 0.5K
15:01 50.76 50.77 50.76 50.77 0.5K
15:02 50.76 50.76 50.76 50.76 0.2K
15:03 50.76 50.76 50.76 50.76 0.9K
15:06 50.71 50.71 50.71 50.71 0.2K
15:09 50.66 50.66 50.66 50.66 0.5K
15:10 50.68 50.68 50.68 50.68 0.6K
15:12 50.68 50.68 50.68 50.67 1.1K
15:13 50.66 50.66 50.65 50.65 0.9K
15:15 50.68 50.68 50.66 50.66 0.6K
15:21 50.75 50.75 50.75 50.75 0.7K
15:25 50.76 50.76 50.76 50.76 0.5K
15:28 50.70 50.70 50.70 50.70 0.9K
15:30 50.71 50.71 50.70 50.69 2.0K
15:31 50.68 50.68 50.67 50.67 1.3K
15:34 50.64 50.64 50.62 50.64 1.8K
15:35 50.62 50.63 50.62 50.63 0.2K
15:37 50.65 50.65 50.65 50.65 0.9K
15:39 50.63 50.63 50.62 50.62 4.7K
15:40 50.62 50.62 50.62 50.62 0.7K
15:44 50.65 50.65 50.64 50.64 0.7K
15:46 50.64 50.65 50.64 50.65 0.8K
15:48 50.63 50.63 50.63 50.63 0.9K
15:51 50.68 50.68 50.67 50.68 1.1K
15:53 50.66 50.66 50.66 50.66 1.1K
15:54 50.64 50.64 50.64 50.64 5.9K
15:55 50.68 50.68 50.68 50.68 0.6K
15:58 50.72 50.72 50.72 50.72 0.5K
15:59 50.73 50.73 50.73 50.73 1.2K
16:00 50.73 50.73 50.73 50.73 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음