Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.62 50.62 50.62 50.62 7.1K
09:33 50.57 50.57 50.57 50.57 1.0K
09:34 50.63 50.63 50.63 50.63 0.2K
09:36 50.59 50.59 50.59 50.59 1.9K
09:43 50.74 50.74 50.74 50.74 0.4K
09:45 50.72 50.72 50.72 50.72 0.2K
09:47 50.70 50.70 50.70 50.70 0.6K
09:49 50.62 50.62 50.62 50.62 0.3K
09:52 50.66 50.66 50.63 50.63 0.4K
09:54 50.62 50.62 50.62 50.62 0.4K
10:00 50.57 50.57 50.57 50.57 1.4K
10:01 50.52 50.52 50.52 50.52 0.5K
10:03 50.56 50.56 50.56 50.56 0.6K
10:05 50.56 50.56 50.56 50.56 0.6K
10:08 50.53 50.53 50.53 50.53 0.5K
10:09 50.51 50.52 50.51 50.52 0.5K
10:13 50.51 50.51 50.51 50.51 0.2K
10:15 50.45 50.45 50.45 50.45 0.1K
10:16 50.45 50.45 50.45 50.45 0.6K
10:21 50.47 50.47 50.46 50.46 1.1K
10:23 50.45 50.45 50.45 50.45 0.8K
10:26 50.44 50.44 50.44 50.44 0.5K
10:31 50.42 50.42 50.42 50.42 0.2K
10:32 50.41 50.41 50.41 50.41 0.6K
10:35 50.44 50.44 50.44 50.44 1.1K
10:37 50.42 50.42 50.42 50.42 1.3K
10:39 50.43 50.43 50.43 50.43 1.8K
10:44 50.51 50.51 50.51 50.51 0.3K
10:46 50.49 50.49 50.49 50.49 0.4K
10:49 50.53 50.53 50.53 50.53 1.4K
10:52 50.53 50.53 50.53 50.53 0.9K
11:06 50.58 50.58 50.58 50.58 0.3K
11:08 50.56 50.56 50.56 50.56 0.3K
11:10 50.59 50.59 50.59 50.59 0.2K
11:11 50.59 50.59 50.59 50.59 0.2K
11:14 50.61 50.61 50.61 50.61 0.7K
11:16 50.58 50.58 50.55 50.55 0.8K
11:17 50.55 50.55 50.55 50.55 0.1K
11:18 50.52 50.52 50.52 50.52 0.2K
11:23 50.47 50.47 50.47 50.47 1.0K
11:26 50.41 50.42 50.41 50.42 0.6K
11:31 50.40 50.40 50.40 50.40 1.8K
11:35 50.36 50.36 50.36 50.36 0.8K
11:40 50.37 50.37 50.37 50.37 0.1K
11:41 50.34 50.34 50.34 50.34 0.4K
11:43 50.36 50.36 50.36 50.36 1.5K
11:45 50.39 50.39 50.39 50.39 5.1K
11:48 50.41 50.41 50.41 50.41 0.2K
11:49 50.38 50.38 50.38 50.38 1.0K
11:57 50.36 50.36 50.36 50.36 1.8K
11:58 50.38 50.38 50.38 50.38 0.2K
12:00 50.37 50.37 50.37 50.37 0.2K
12:01 50.36 50.36 50.36 50.36 0.1K
12:03 50.33 50.33 50.33 50.33 0.7K
12:04 50.32 50.32 50.32 50.32 0.3K
12:06 50.33 50.34 50.33 50.34 0.5K
12:07 50.34 50.35 50.34 50.35 0.8K
12:09 50.35 50.35 50.35 50.35 1.9K
12:10 50.35 50.35 50.35 50.35 0.8K
12:17 50.30 50.30 50.30 50.30 0.1K
12:18 50.30 50.30 50.29 50.29 1.4K
12:20 50.27 50.27 50.27 50.27 0.3K
12:21 50.28 50.28 50.28 50.28 0.3K
12:23 50.25 50.25 50.25 50.25 0.2K
12:25 50.27 50.27 50.27 50.27 0.2K
12:27 50.31 50.31 50.30 50.30 1.1K
12:34 50.31 50.31 50.31 50.31 0.3K
12:35 50.29 50.29 50.29 50.29 0.7K
12:44 50.26 50.26 50.26 50.26 0.1K
12:45 50.26 50.26 50.26 50.26 0.1K
12:52 50.29 50.29 50.29 50.29 0.4K
12:55 50.27 50.27 50.27 50.27 0.1K
12:56 50.31 50.31 50.31 50.31 3.1K
12:59 50.29 50.29 50.28 50.28 0.4K
13:01 50.29 50.29 50.29 50.29 0.7K
13:04 50.30 50.30 50.30 50.30 0.2K
13:09 50.30 50.30 50.30 50.30 0.3K
13:12 50.28 50.28 50.28 50.28 0.3K
13:14 50.28 50.28 50.28 50.28 0.7K
13:19 50.25 50.25 50.25 50.25 0.4K
13:22 50.25 50.25 50.25 50.25 0.1K
13:23 50.25 50.25 50.25 50.25 0.3K
13:25 50.26 50.26 50.26 50.26 0.7K
13:33 50.26 50.26 50.26 50.26 0.4K
13:38 50.26 50.26 50.26 50.26 0.3K
13:41 50.22 50.22 50.21 50.21 2.8K
13:43 50.21 50.21 50.21 50.21 15.2K
13:44 50.22 50.22 50.22 50.22 0.3K
13:45 50.22 50.22 50.22 50.22 0.3K
13:47 50.20 50.20 50.20 50.20 0.6K
13:48 50.20 50.20 50.20 50.20 0.2K
13:50 50.19 50.20 50.19 50.20 2.5K
13:51 50.19 50.19 50.19 50.19 0.2K
13:52 50.18 50.20 50.18 50.20 0.5K
13:53 50.17 50.18 50.17 50.18 2.8K
13:54 50.18 50.19 50.18 50.19 0.6K
13:57 50.20 50.20 50.20 50.20 0.2K
13:58 50.18 50.18 50.18 50.18 0.2K
14:01 50.15 50.15 50.15 50.15 0.3K
14:02 50.15 50.15 50.15 50.15 0.6K
14:09 50.10 50.10 50.10 50.10 0.1K
14:11 50.08 50.08 50.08 50.08 0.9K
14:15 50.08 50.08 50.08 50.08 0.6K
14:17 50.06 50.06 50.06 50.06 0.1K
14:18 50.05 50.05 50.05 50.05 0.6K
14:34 50.04 50.04 50.04 50.04 0.1K
14:37 50.03 50.03 50.03 50.03 0.2K
14:38 50.02 50.02 50.02 50.02 0.1K
14:40 50.01 50.01 50.01 50.01 0.9K
14:45 50.01 50.01 50.01 50.01 0.1K
14:49 49.97 49.97 49.97 49.97 0.2K
14:55 50.01 50.01 50.01 50.01 0.1K
14:58 50.00 50.00 50.00 50.00 2.0K
15:08 50.08 50.08 50.08 50.08 0.3K
15:09 50.11 50.11 50.11 50.11 0.3K
15:16 50.10 50.10 50.10 50.10 0.5K
15:18 50.11 50.11 50.11 50.11 0.2K
15:19 50.12 50.12 50.12 50.12 1.3K
15:20 50.13 50.13 50.13 50.13 0.4K
15:26 50.13 50.13 50.13 50.13 0.4K
15:27 50.12 50.12 50.12 50.12 0.7K
15:28 50.12 50.12 50.12 50.12 0.7K
15:30 50.10 50.10 50.10 50.10 0.4K
15:31 50.12 50.12 50.12 50.12 0.3K
15:35 50.06 50.06 50.06 50.06 0.7K
15:36 50.05 50.05 50.05 50.05 0.2K
15:37 50.04 50.04 50.04 50.04 1.1K
15:39 50.05 50.07 50.05 50.07 3.6K
15:43 50.08 50.08 50.08 50.08 2.6K
15:51 50.12 50.12 50.12 50.12 0.4K
15:53 50.08 50.08 50.08 50.08 0.5K
15:54 50.08 50.08 50.08 50.08 1.3K
15:56 50.05 50.05 50.04 50.04 1.1K
15:59 50.03 50.03 50.03 50.03 1.2K
16:00 50.03 50.03 50.03 50.03 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음