Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 50.17 50.17 50.17 50.17 3.4K
09:33 50.22 50.22 50.22 50.22 0.3K
09:36 50.19 50.19 50.19 50.19 0.1K
09:37 50.19 50.19 50.19 50.19 0.8K
09:40 50.19 50.19 50.19 50.19 0.4K
09:43 50.16 50.16 50.16 50.16 0.4K
09:50 50.18 50.18 50.18 50.18 0.3K
09:51 50.15 50.15 50.15 50.15 0.1K
09:53 50.09 50.09 50.09 50.09 1.3K
09:55 50.13 50.13 50.13 50.13 1.0K
10:06 50.10 50.10 50.10 50.10 0.3K
10:09 50.13 50.13 50.13 50.13 0.3K
10:10 50.09 50.09 50.09 50.09 0.5K
10:12 50.12 50.12 50.12 50.12 0.5K
10:14 50.14 50.14 50.11 50.11 0.9K
10:16 50.16 50.16 50.16 50.16 0.3K
10:18 50.17 50.17 50.17 50.17 1.3K
10:20 50.17 50.17 50.17 50.17 0.4K
10:21 50.15 50.15 50.15 50.15 0.2K
10:22 50.15 50.15 50.15 50.15 0.2K
10:23 50.17 50.17 50.17 50.17 0.2K
10:24 50.19 50.19 50.19 50.19 0.2K
10:25 50.23 50.23 50.23 50.23 0.1K
10:26 50.22 50.22 50.22 50.22 1.5K
10:27 50.25 50.25 50.25 50.25 0.3K
10:30 50.19 50.19 50.19 50.19 0.4K
10:32 50.17 50.17 50.17 50.17 0.2K
10:35 50.19 50.19 50.19 50.19 0.2K
10:38 50.21 50.21 50.21 50.21 0.3K
10:39 50.20 50.20 50.20 50.20 0.3K
10:43 50.28 50.28 50.28 50.28 1.2K
10:59 50.23 50.23 50.21 50.21 0.5K
11:00 50.23 50.23 50.23 50.23 1.7K
11:02 50.21 50.21 50.21 50.21 0.1K
11:04 50.24 50.24 50.24 50.24 0.3K
11:08 50.26 50.26 50.26 50.26 0.1K
11:13 50.24 50.24 50.24 50.24 0.2K
11:18 50.27 50.28 50.27 50.28 1.7K
11:22 50.29 50.29 50.29 50.29 2.5K
11:36 50.32 50.32 50.32 50.32 0.3K
11:41 50.27 50.27 50.27 50.27 0.4K
11:50 50.27 50.27 50.27 50.27 0.3K
11:51 50.26 50.26 50.26 50.26 0.8K
12:02 50.28 50.28 50.28 50.28 0.2K
12:04 50.29 50.29 50.29 50.29 0.3K
12:05 50.30 50.30 50.30 50.30 0.9K
12:08 50.28 50.28 50.28 50.28 2.6K
12:15 50.30 50.30 50.30 50.30 0.3K
12:19 50.32 50.32 50.32 50.32 1.0K
12:21 50.33 50.33 50.33 50.33 0.2K
12:22 50.33 50.33 50.33 50.33 0.2K
12:23 50.32 50.32 50.32 50.32 0.4K
12:31 50.32 50.32 50.32 50.32 0.6K
12:33 50.32 50.32 50.32 50.32 0.5K
12:40 50.31 50.31 50.31 50.31 0.3K
12:48 50.29 50.29 50.29 50.29 0.1K
12:49 50.29 50.29 50.29 50.29 0.2K
12:51 50.30 50.30 50.30 50.30 0.1K
12:55 50.30 50.30 50.30 50.30 0.7K
13:03 50.27 50.27 50.27 50.27 3.1K
13:06 50.30 50.30 50.30 50.30 0.1K
13:07 50.33 50.33 50.33 50.33 0.3K
13:09 50.33 50.33 50.33 50.33 0.1K
13:13 50.32 50.32 50.32 50.32 0.2K
13:14 50.33 50.33 50.33 50.33 0.1K
13:17 50.33 50.33 50.33 50.33 0.2K
13:21 50.35 50.35 50.35 50.35 0.5K
13:22 50.36 50.36 50.36 50.36 0.4K
13:24 50.37 50.37 50.37 50.37 0.2K
13:25 50.37 50.37 50.37 50.37 0.3K
13:28 50.35 50.35 50.35 50.35 0.5K
13:32 50.35 50.35 50.35 50.35 0.5K
13:41 50.35 50.35 50.35 50.35 0.7K
13:54 50.33 50.33 50.33 50.33 0.2K
13:55 50.34 50.34 50.34 50.34 0.3K
13:59 50.27 50.27 50.27 50.27 0.6K
14:07 50.22 50.22 50.22 50.22 0.6K
14:12 50.19 50.19 50.19 50.19 0.6K
14:17 50.17 50.17 50.17 50.17 0.1K
14:19 50.15 50.15 50.15 50.15 0.4K
14:20 50.14 50.14 50.14 50.14 0.4K
14:26 50.13 50.13 50.13 50.13 0.9K
14:29 50.17 50.17 50.17 50.17 0.1K
14:32 50.22 50.23 50.22 50.23 0.3K
14:33 50.25 50.25 50.25 50.25 0.3K
14:38 50.23 50.26 50.23 50.26 0.6K
14:41 50.29 50.29 50.29 50.29 0.3K
14:44 50.23 50.23 50.23 50.23 0.2K
14:45 50.24 50.24 50.23 50.23 0.6K
14:54 50.29 50.29 50.29 50.29 1.0K
14:59 50.26 50.26 50.26 50.26 0.4K
15:01 50.27 50.27 50.27 50.27 1.6K
15:02 50.26 50.26 50.26 50.26 0.2K
15:04 50.24 50.24 50.24 50.24 0.7K
15:07 50.21 50.21 50.21 50.21 1.0K
15:20 50.22 50.22 50.22 50.22 0.2K
15:21 50.22 50.22 50.22 50.22 0.1K
15:28 50.28 50.28 50.27 50.27 1.3K
15:29 50.27 50.27 50.27 50.27 1.7K
15:32 50.26 50.26 50.26 50.26 0.7K
15:36 50.23 50.23 50.23 50.23 0.3K
15:37 50.20 50.20 50.20 50.19 0.5K
15:41 50.24 50.26 50.24 50.26 1.0K
15:43 50.24 50.25 50.24 50.25 0.9K
15:47 50.20 50.20 50.20 50.20 5.9K
15:56 50.18 50.18 50.18 50.18 0.3K
15:57 50.19 50.19 50.19 50.19 0.2K
15:58 50.20 50.20 50.20 50.20 1.1K
15:59 50.21 50.21 50.18 50.18 4.2K
16:00 50.19 50.21 50.19 50.21 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음