Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.47 50.47 50.47 50.47 3.9K
09:31 50.42 50.42 50.42 50.42 1.3K
09:39 50.57 50.57 50.56 50.56 2.3K
09:44 50.55 50.55 50.55 50.55 0.7K
09:51 50.49 50.49 50.49 50.49 0.3K
09:55 50.52 50.52 50.52 50.52 1.3K
10:02 50.52 50.52 50.52 50.52 0.1K
10:04 50.51 50.51 50.51 50.51 1.1K
10:16 50.54 50.54 50.54 50.54 1.0K
10:17 50.56 50.56 50.55 50.55 0.5K
10:21 50.58 50.58 50.58 50.58 0.5K
10:22 50.57 50.57 50.57 50.57 0.7K
10:26 50.52 50.52 50.52 50.52 0.1K
10:27 50.53 50.53 50.53 50.53 0.4K
10:29 50.50 50.50 50.50 50.50 0.7K
10:42 50.52 50.52 50.52 50.52 0.6K
10:43 50.51 50.51 50.51 50.51 2.0K
10:46 50.52 50.52 50.52 50.52 0.2K
10:48 50.51 50.51 50.51 50.51 0.2K
10:50 50.51 50.51 50.51 50.51 0.8K
11:00 50.48 50.48 50.48 50.48 0.8K
11:13 50.53 50.53 50.53 50.53 0.4K
11:19 50.52 50.52 50.52 50.52 2.5K
11:21 50.52 50.52 50.52 50.52 0.2K
11:25 50.52 50.52 50.52 50.52 0.1K
11:27 50.51 50.51 50.51 50.51 1.8K
11:34 50.49 50.49 50.49 50.49 0.2K
11:41 50.52 50.52 50.52 50.51 0.6K
11:42 50.51 50.51 50.49 50.49 0.6K
11:47 50.52 50.52 50.52 50.52 1.1K
12:03 50.53 50.53 50.53 50.53 0.2K
12:04 50.53 50.53 50.53 50.53 0.2K
12:06 50.52 50.52 50.52 50.51 0.3K
12:11 50.51 50.51 50.51 50.51 0.9K
12:14 50.51 50.51 50.51 50.51 2.0K
12:17 50.51 50.51 50.51 50.51 0.2K
12:18 50.52 50.52 50.52 50.52 1.2K
12:24 50.51 50.51 50.51 50.51 0.5K
12:27 50.52 50.52 50.52 50.52 0.4K
12:32 50.52 50.52 50.52 50.52 0.2K
12:33 50.52 50.52 50.52 50.52 0.1K
12:35 50.54 50.54 50.54 50.54 0.1K
12:38 50.53 50.53 50.53 50.53 0.2K
12:40 50.53 50.53 50.53 50.53 0.5K
12:50 50.56 50.56 50.56 50.56 0.4K
12:56 50.59 50.59 50.59 50.59 0.1K
12:57 50.59 50.60 50.59 50.60 1.9K
13:02 50.65 50.65 50.65 50.65 0.1K
13:03 50.64 50.64 50.64 50.64 0.2K
13:05 50.64 50.64 50.64 50.64 2.3K
13:17 50.67 50.67 50.67 50.67 0.7K
13:22 50.69 50.69 50.69 50.69 0.1K
13:24 50.71 50.71 50.71 50.71 1.4K
14:00 50.73 50.73 50.73 50.73 1.0K
14:04 50.72 50.72 50.72 50.72 0.3K
14:05 50.73 50.73 50.73 50.73 0.4K
14:08 50.74 50.74 50.74 50.74 0.1K
14:16 50.72 50.72 50.72 50.71 0.2K
14:21 50.71 50.71 50.71 50.71 1.7K
14:23 50.70 50.70 50.70 50.70 0.1K
14:25 50.70 50.70 50.70 50.70 0.2K
14:27 50.72 50.72 50.72 50.72 2.0K
14:28 50.71 50.71 50.71 50.71 1.5K
14:36 50.69 50.69 50.69 50.69 1.5K
14:47 50.71 50.71 50.71 50.71 0.1K
14:48 50.69 50.69 50.69 50.69 0.1K
14:51 50.71 50.71 50.71 50.71 1.0K
14:54 50.69 50.69 50.69 50.69 0.1K
14:55 50.71 50.71 50.71 50.71 0.3K
14:56 50.71 50.71 50.71 50.71 0.1K
14:59 50.71 50.71 50.71 50.71 0.3K
15:00 50.70 50.70 50.70 50.70 0.5K
15:06 50.71 50.71 50.71 50.71 0.2K
15:09 50.71 50.72 50.71 50.72 0.4K
15:10 50.71 50.71 50.71 50.71 0.7K
15:17 50.72 50.72 50.72 50.72 2.9K
15:23 50.73 50.73 50.73 50.73 0.3K
15:25 50.74 50.74 50.74 50.74 0.2K
15:27 50.73 50.73 50.73 50.73 0.2K
15:28 50.73 50.73 50.73 50.73 0.4K
15:30 50.71 50.71 50.71 50.71 0.3K
15:31 50.71 50.71 50.71 50.71 0.2K
15:35 50.70 50.70 50.70 50.70 0.5K
15:37 50.62 50.62 50.62 50.62 2.1K
15:38 50.58 50.58 50.58 50.58 0.4K
15:40 50.49 50.49 50.49 50.49 0.3K
15:41 50.47 50.47 50.47 50.47 0.6K
15:42 50.49 50.49 50.49 50.49 0.2K
15:43 50.46 50.46 50.46 50.46 1.4K
15:44 50.40 50.40 50.40 50.40 0.2K
15:45 50.39 50.44 50.39 50.44 2.4K
15:48 50.49 50.49 50.49 50.49 0.9K
15:50 50.58 50.58 50.58 50.58 0.4K
15:52 50.66 50.66 50.66 50.66 0.2K
15:53 50.66 50.66 50.66 50.66 0.2K
15:55 50.71 50.71 50.71 50.71 0.5K
15:57 50.70 50.70 50.70 50.70 0.2K
15:58 50.70 50.70 50.70 50.70 0.5K
15:59 50.70 50.70 50.70 50.70 0.9K
16:00 50.69 50.72 50.69 50.72 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음