Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.36 50.36 50.36 50.36 5.7K
09:33 50.41 50.41 50.41 50.41 1.0K
09:38 50.50 50.50 50.50 50.50 0.3K
09:46 50.42 50.42 50.42 50.42 0.3K
09:47 50.42 50.42 50.42 50.42 0.8K
09:53 50.43 50.43 50.43 50.43 0.4K
09:58 50.43 50.43 50.43 50.43 0.6K
09:59 50.42 50.42 50.39 50.39 0.9K
10:02 50.42 50.42 50.42 50.42 0.8K
10:09 50.46 50.46 50.46 50.46 0.6K
10:10 50.45 50.45 50.45 50.45 0.6K
10:11 50.43 50.43 50.43 50.43 0.3K
10:14 50.47 50.47 50.47 50.47 0.3K
10:15 50.49 50.49 50.49 50.49 0.2K
10:20 50.50 50.50 50.50 50.50 0.6K
10:26 50.53 50.53 50.53 50.53 0.1K
10:27 50.54 50.54 50.54 50.54 0.6K
10:32 50.56 50.56 50.56 50.56 1.0K
10:34 50.55 50.55 50.55 50.55 0.1K
10:35 50.55 50.55 50.54 50.54 1.0K
10:36 50.54 50.54 50.54 50.54 0.8K
10:38 50.54 50.54 50.54 50.54 1.0K
10:42 50.58 50.58 50.57 50.57 0.5K
10:47 50.54 50.54 50.54 50.54 0.1K
10:49 50.53 50.53 50.53 50.53 0.1K
10:50 50.55 50.55 50.55 50.55 0.5K
11:00 50.55 50.55 50.55 50.55 0.4K
11:13 50.62 50.62 50.62 50.62 0.7K
11:14 50.59 50.59 50.59 50.59 1.1K
11:15 50.61 50.61 50.61 50.61 0.8K
11:17 50.60 50.60 50.60 50.60 1.0K
11:22 50.54 50.54 50.54 50.54 0.7K
11:23 50.55 50.55 50.55 50.55 0.7K
11:30 50.54 50.54 50.54 50.54 0.3K
11:31 50.53 50.53 50.53 50.53 0.2K
11:33 50.55 50.55 50.55 50.55 0.2K
11:37 50.53 50.53 50.53 50.53 0.7K
11:38 50.56 50.56 50.56 50.56 0.3K
11:40 50.57 50.57 50.57 50.57 0.1K
11:46 50.58 50.58 50.58 50.58 0.4K
11:53 50.51 50.51 50.51 50.51 1.0K
11:58 50.52 50.52 50.52 50.52 0.9K
12:06 50.52 50.52 50.52 50.52 2.4K
12:08 50.48 50.48 50.48 50.48 0.1K
12:09 50.50 50.50 50.50 50.50 0.4K
12:10 50.51 50.51 50.51 50.51 0.4K
12:15 50.51 50.51 50.51 50.51 0.3K
12:16 50.51 50.51 50.51 50.51 0.2K
12:18 50.54 50.54 50.54 50.54 0.1K
12:19 50.55 50.55 50.55 50.55 1.6K
12:23 50.59 50.59 50.59 50.59 0.2K
12:26 50.60 50.60 50.60 50.60 0.4K
12:27 50.60 50.60 50.58 50.58 0.3K
12:30 50.58 50.58 50.58 50.58 0.4K
12:34 50.59 50.59 50.59 50.59 1.1K
12:40 50.60 50.60 50.60 50.60 1.0K
12:41 50.61 50.61 50.61 50.61 1.1K
12:45 50.61 50.61 50.61 50.61 0.8K
12:57 50.58 50.58 50.58 50.58 1.0K
12:58 50.57 50.57 50.57 50.57 0.2K
13:03 50.58 50.58 50.58 50.58 0.6K
13:10 50.62 50.62 50.62 50.62 0.3K
13:11 50.61 50.61 50.61 50.61 0.7K
13:13 50.60 50.60 50.60 50.60 0.9K
13:19 50.57 50.57 50.57 50.57 0.7K
13:24 50.50 50.51 50.50 50.51 0.3K
13:25 50.49 50.49 50.49 50.49 1.9K
13:49 50.39 50.40 50.39 50.40 0.8K
13:51 50.39 50.39 50.39 50.39 0.1K
13:52 50.38 50.38 50.38 50.38 0.2K
13:58 50.34 50.34 50.34 50.34 0.2K
14:01 50.36 50.36 50.36 50.36 1.0K
14:10 50.28 50.28 50.28 50.28 0.3K
14:13 50.28 50.29 50.28 50.29 0.8K
14:24 50.29 50.29 50.29 50.29 0.5K
14:29 50.30 50.30 50.30 50.30 0.3K
14:36 50.31 50.31 50.31 50.31 0.1K
14:37 50.31 50.31 50.31 50.31 0.2K
14:42 50.35 50.35 50.35 50.34 0.3K
14:49 50.32 50.32 50.32 50.32 0.2K
14:50 50.31 50.31 50.31 50.31 0.2K
14:51 50.32 50.32 50.32 50.32 0.4K
14:55 50.36 50.36 50.36 50.36 0.8K
15:06 50.29 50.29 50.29 50.29 0.4K
15:08 50.28 50.28 50.28 50.28 0.6K
15:12 50.31 50.31 50.31 50.31 0.2K
15:21 50.34 50.34 50.33 50.33 5.5K
15:22 50.32 50.32 50.32 50.32 0.5K
15:28 50.30 50.30 50.30 50.30 0.9K
15:36 50.28 50.28 50.28 50.28 0.1K
15:37 50.25 50.25 50.25 50.25 1.0K
15:38 50.27 50.27 50.27 50.27 0.2K
15:40 50.26 50.27 50.26 50.27 0.9K
15:41 50.29 50.29 50.29 50.29 3.5K
15:48 50.31 50.31 50.31 50.31 0.5K
15:49 50.33 50.33 50.33 50.33 1.3K
15:51 50.33 50.34 50.33 50.34 2.8K
15:57 50.29 50.29 50.29 50.29 0.3K
15:58 50.29 50.29 50.29 50.29 1.5K
15:59 50.29 50.29 50.28 50.29 2.7K
16:00 50.29 50.29 50.27 50.27 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음