Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.83 49.85 49.83 49.85 16.8K
09:33 49.91 49.91 49.91 49.91 1.1K
09:35 49.93 49.93 49.93 49.93 0.2K
09:36 49.95 49.95 49.95 49.95 0.3K
09:37 49.88 49.88 49.86 49.86 0.3K
09:38 49.92 49.92 49.92 49.92 0.1K
09:39 49.97 49.97 49.97 49.97 2.2K
09:40 49.98 50.00 49.98 50.00 0.9K
09:41 49.99 49.99 49.99 49.99 0.5K
09:44 49.99 49.99 49.99 49.99 0.5K
09:45 49.97 49.97 49.97 49.97 0.4K
09:47 50.03 50.03 50.03 50.03 0.3K
09:50 50.04 50.04 50.04 50.04 0.9K
09:51 50.04 50.04 50.04 50.04 0.9K
09:52 50.06 50.06 50.06 50.06 0.3K
09:55 50.00 50.00 50.00 50.00 6.5K
09:59 50.05 50.05 50.05 50.05 1.9K
10:00 50.00 50.00 50.00 50.00 1.6K
10:01 50.03 50.03 50.01 50.01 1.1K
10:02 50.04 50.05 50.04 50.05 1.8K
10:03 50.03 50.06 50.03 50.06 1.1K
10:04 50.05 50.05 50.05 50.05 0.1K
10:06 50.10 50.10 50.10 50.10 0.1K
10:07 50.12 50.12 50.12 50.12 0.4K
10:08 50.11 50.11 50.11 50.11 2.6K
10:09 50.06 50.06 50.06 50.06 2.4K
10:10 50.07 50.07 50.07 50.07 0.1K
10:11 50.08 50.08 50.08 50.08 0.2K
10:12 50.11 50.11 50.11 50.11 0.9K
10:13 50.14 50.14 50.14 50.14 0.3K
10:14 50.14 50.14 50.14 50.14 0.2K
10:16 50.10 50.10 50.10 50.10 0.1K
10:17 50.10 50.10 50.10 50.10 0.3K
10:18 50.13 50.13 50.13 50.13 0.2K
10:19 50.14 50.14 50.14 50.14 0.4K
10:20 50.16 50.16 50.14 50.14 0.5K
10:21 50.12 50.15 50.12 50.15 2.2K
10:22 50.25 50.25 50.25 50.25 0.9K
10:23 50.27 50.30 50.27 50.30 1.6K
10:25 50.40 50.41 50.40 50.41 1.3K
10:26 50.42 50.42 50.40 50.42 1.1K
10:27 50.46 50.46 50.46 50.46 0.3K
10:28 50.44 50.44 50.43 50.43 0.3K
10:29 50.42 50.42 50.42 50.42 0.4K
10:31 50.49 50.49 50.49 50.49 0.5K
10:33 50.47 50.48 50.47 50.48 1.8K
10:35 50.48 50.48 50.47 50.47 0.5K
10:37 50.48 50.48 50.48 50.48 0.9K
10:41 50.40 50.46 50.40 50.46 1.4K
10:42 50.44 50.44 50.44 50.44 0.9K
10:43 50.44 50.44 50.44 50.43 1.6K
10:45 50.42 50.44 50.42 50.44 4.8K
10:47 50.43 50.44 50.43 50.44 1.2K
10:52 50.43 50.43 50.43 50.43 0.4K
10:53 50.41 50.41 50.41 50.41 0.3K
10:54 50.39 50.39 50.39 50.39 0.3K
10:56 50.45 50.45 50.45 50.45 1.3K
11:00 50.40 50.40 50.40 50.40 0.2K
11:01 50.44 50.44 50.44 50.44 0.3K
11:02 50.45 50.45 50.45 50.45 0.3K
11:03 50.38 50.41 50.38 50.41 1.1K
11:05 50.38 50.38 50.38 50.38 0.8K
11:08 50.44 50.44 50.44 50.44 0.4K
11:10 50.46 50.46 50.46 50.46 2.0K
11:14 50.49 50.49 50.49 50.49 0.4K
11:15 50.51 50.51 50.51 50.51 0.9K
11:19 50.50 50.50 50.50 50.50 0.2K
11:20 50.50 50.50 50.49 50.49 0.5K
11:21 50.54 50.54 50.54 50.54 0.4K
11:23 50.54 50.54 50.54 50.54 0.6K
11:24 50.54 50.54 50.54 50.54 0.4K
11:26 50.48 50.48 50.48 50.48 1.1K
11:27 50.48 50.48 50.48 50.48 2.4K
11:28 50.48 50.49 50.48 50.48 0.5K
11:30 50.49 50.49 50.49 50.49 0.5K
11:32 50.50 50.50 50.50 50.50 1.5K
11:37 50.53 50.53 50.53 50.53 0.2K
11:38 50.53 50.53 50.53 50.53 1.1K
11:39 50.55 50.55 50.55 50.55 0.5K
11:40 50.55 50.55 50.55 50.55 0.2K
11:41 50.54 50.54 50.54 50.54 0.3K
11:43 50.52 50.52 50.52 50.52 0.4K
11:44 50.55 50.55 50.54 50.54 0.9K
11:45 50.54 50.54 50.54 50.54 2.2K
11:47 50.56 50.56 50.56 50.56 0.9K
11:54 50.56 50.56 50.56 50.56 0.3K
11:55 50.54 50.54 50.52 50.52 3.1K
11:56 50.52 50.52 50.52 50.52 0.2K
11:57 50.53 50.53 50.53 50.53 0.6K
12:00 50.50 50.50 50.50 50.50 0.1K
12:01 50.49 50.51 50.49 50.51 0.5K
12:03 50.47 50.47 50.47 50.47 0.2K
12:04 50.46 50.47 50.46 50.47 0.8K
12:07 50.49 50.49 50.47 50.47 0.7K
12:08 50.47 50.48 50.47 50.48 0.6K
12:09 50.48 50.48 50.48 50.48 0.3K
12:10 50.52 50.52 50.51 50.51 2.5K
12:12 50.47 50.47 50.47 50.47 0.3K
12:13 50.49 50.49 50.49 50.49 0.3K
12:14 50.47 50.49 50.47 50.49 1.1K
12:16 50.49 50.49 50.48 50.48 0.3K
12:17 50.50 50.50 50.50 50.50 0.1K
12:18 50.51 50.53 50.51 50.53 0.5K
12:19 50.52 50.52 50.52 50.52 0.1K
12:20 50.54 50.54 50.54 50.54 0.7K
12:21 50.57 50.57 50.57 50.57 0.5K
12:26 50.65 50.65 50.65 50.65 0.2K
12:27 50.65 50.65 50.65 50.65 0.5K
12:28 50.63 50.63 50.63 50.63 0.2K
12:29 50.64 50.64 50.64 50.64 0.4K
12:31 50.59 50.59 50.57 50.57 1.5K
12:36 50.57 50.57 50.55 50.55 1.4K
12:38 50.55 50.55 50.55 50.55 0.1K
12:39 50.54 50.54 50.54 50.54 1.0K
12:40 50.55 50.55 50.53 50.53 1.4K
12:44 50.55 50.55 50.55 50.55 0.3K
12:45 50.55 50.55 50.55 50.55 0.2K
12:46 50.55 50.55 50.55 50.55 0.6K
12:48 50.54 50.55 50.54 50.55 0.9K
12:49 50.53 50.53 50.53 50.53 2.0K
12:51 50.57 50.59 50.56 50.56 1.4K
12:52 50.58 50.58 50.58 50.58 0.5K
12:55 50.57 50.57 50.57 50.57 0.4K
12:56 50.52 50.52 50.51 50.51 1.0K
12:59 50.53 50.53 50.53 50.53 1.1K
13:02 50.50 50.50 50.50 50.50 0.1K
13:03 50.49 50.49 50.49 50.49 0.2K
13:04 50.54 50.54 50.54 50.54 1.7K
13:07 50.54 50.54 50.54 50.54 0.3K
13:08 50.56 50.56 50.56 50.56 0.5K
13:11 50.49 50.49 50.49 50.49 1.9K
13:12 50.51 50.51 50.51 50.51 0.2K
13:13 50.54 50.54 50.54 50.54 0.8K
13:14 50.54 50.54 50.54 50.54 0.2K
13:17 50.58 50.58 50.58 50.58 0.7K
13:21 50.55 50.55 50.55 50.55 0.1K
13:22 50.54 50.54 50.54 50.54 0.2K
13:24 50.55 50.55 50.55 50.55 0.1K
13:25 50.56 50.56 50.56 50.56 0.1K
13:26 50.56 50.56 50.56 50.56 0.5K
13:29 50.57 50.57 50.57 50.57 0.6K
13:30 50.56 50.56 50.56 50.56 0.4K
13:33 50.58 50.58 50.58 50.58 0.7K
13:36 50.57 50.57 50.57 50.57 0.5K
13:38 50.57 50.57 50.56 50.56 0.7K
13:42 50.55 50.55 50.55 50.55 0.3K
13:44 50.53 50.53 50.52 50.52 0.4K
13:46 50.53 50.53 50.53 50.53 1.1K
13:51 50.56 50.56 50.56 50.56 0.2K
13:53 50.56 50.56 50.56 50.56 0.5K
13:54 50.56 50.56 50.56 50.56 0.1K
13:56 50.56 50.56 50.56 50.56 0.9K
14:00 50.58 50.58 50.58 50.58 1.1K
14:02 50.56 50.57 50.56 50.57 0.8K
14:03 50.58 50.58 50.58 50.58 0.3K
14:05 50.58 50.58 50.58 50.58 0.2K
14:06 50.56 50.56 50.56 50.56 0.8K
14:08 50.59 50.59 50.59 50.59 0.4K
14:09 50.59 50.59 50.58 50.58 1.1K
14:13 50.57 50.57 50.57 50.57 0.6K
14:15 50.59 50.60 50.59 50.60 0.4K
14:16 50.59 50.59 50.59 50.59 0.3K
14:18 50.62 50.62 50.62 50.62 1.4K
14:19 50.63 50.63 50.63 50.63 0.5K
14:22 50.64 50.66 50.64 50.66 0.5K
14:23 50.65 50.65 50.64 50.64 0.4K
14:24 50.65 50.65 50.65 50.65 0.2K
14:25 50.65 50.65 50.65 50.65 0.3K
14:27 50.65 50.65 50.65 50.65 0.6K
14:30 50.62 50.64 50.62 50.64 0.7K
14:32 50.65 50.65 50.65 50.65 1.1K
14:35 50.63 50.63 50.63 50.63 0.3K
14:37 50.63 50.64 50.63 50.64 2.5K
14:38 50.63 50.63 50.63 50.63 0.2K
14:39 50.63 50.63 50.63 50.63 0.4K
14:41 50.64 50.65 50.64 50.65 1.1K
14:43 50.65 50.65 50.64 50.64 0.4K
14:45 50.67 50.67 50.67 50.67 0.4K
14:46 50.66 50.66 50.66 50.66 0.3K
14:48 50.66 50.66 50.66 50.66 0.5K
14:49 50.67 50.67 50.66 50.66 0.7K
14:50 50.67 50.67 50.66 50.66 0.3K
14:52 50.62 50.62 50.62 50.62 0.3K
14:54 50.61 50.61 50.61 50.61 0.2K
14:56 50.60 50.60 50.60 50.60 1.3K
14:59 50.59 50.61 50.59 50.61 0.9K
15:02 50.60 50.60 50.60 50.60 0.8K
15:03 50.60 50.60 50.60 50.60 0.6K
15:04 50.61 50.61 50.61 50.61 0.6K
15:06 50.59 50.59 50.59 50.59 0.7K
15:07 50.58 50.58 50.58 50.58 0.2K
15:08 50.57 50.57 50.57 50.57 0.9K
15:10 50.57 50.57 50.57 50.57 0.4K
15:11 50.56 50.56 50.55 50.55 4.0K
15:12 50.54 50.54 50.54 50.54 0.1K
15:13 50.55 50.55 50.55 50.55 0.1K
15:14 50.55 50.56 50.55 50.55 0.6K
15:15 50.55 50.55 50.54 50.54 0.6K
15:20 50.56 50.56 50.56 50.56 0.3K
15:21 50.55 50.55 50.55 50.55 5.8K
15:23 50.53 50.53 50.52 50.53 1.5K
15:25 50.51 50.51 50.51 50.51 0.3K
15:26 50.50 50.50 50.50 50.50 0.6K
15:27 50.50 50.50 50.50 50.50 0.8K
15:30 50.48 50.48 50.48 50.48 0.5K
15:31 50.48 50.48 50.48 50.48 0.1K
15:32 50.47 50.47 50.47 50.47 0.2K
15:33 50.49 50.49 50.49 50.49 0.7K
15:39 50.51 50.52 50.51 50.51 1.0K
15:43 50.53 50.53 50.53 50.53 0.4K
15:44 50.55 50.55 50.55 50.55 0.6K
15:45 50.53 50.54 50.53 50.54 1.5K
15:46 50.56 50.56 50.56 50.56 0.3K
15:48 50.56 50.56 50.56 50.56 3.0K
15:49 50.55 50.58 50.55 50.58 0.6K
15:50 50.63 50.63 50.63 50.63 3.7K
15:55 50.57 50.57 50.56 50.56 1.9K
15:57 50.55 50.55 50.55 50.55 0.3K
15:58 50.56 50.57 50.56 50.57 0.4K
15:59 50.55 50.55 50.55 50.55 6.9K
16:00 50.54 50.54 50.52 50.52 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음