Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.48 50.48 50.48 50.48 4.5K
09:32 50.25 50.25 50.25 50.25 1.1K
09:34 50.22 50.22 50.22 50.22 0.1K
09:35 50.18 50.18 50.17 50.17 0.4K
09:38 50.20 50.20 50.20 50.20 0.2K
09:41 50.23 50.23 50.23 50.23 0.5K
09:42 50.16 50.18 50.16 50.18 0.9K
09:46 50.27 50.27 50.27 50.27 0.3K
09:47 50.27 50.27 50.27 50.27 0.2K
09:48 50.28 50.28 50.28 50.28 0.9K
09:52 50.27 50.28 50.27 50.28 0.6K
09:54 50.30 50.30 50.30 50.30 0.2K
09:56 50.26 50.26 50.26 50.26 0.4K
10:06 50.27 50.27 50.27 50.27 0.9K
10:08 50.22 50.22 50.22 50.22 0.1K
10:09 50.25 50.25 50.25 50.25 5.4K
10:15 50.31 50.31 50.31 50.31 0.7K
10:17 50.34 50.34 50.34 50.34 0.4K
10:18 50.32 50.32 50.32 50.32 0.2K
10:21 50.31 50.31 50.31 50.31 0.3K
10:22 50.29 50.29 50.25 50.25 1.4K
10:29 50.08 50.08 50.08 50.08 0.4K
10:30 50.09 50.09 50.09 50.09 1.9K
10:32 50.14 50.14 50.14 50.14 0.2K
10:34 50.13 50.13 50.13 50.13 1.1K
10:35 50.12 50.12 50.11 50.11 0.4K
10:36 50.14 50.14 50.14 50.14 0.8K
10:39 50.13 50.13 50.13 50.13 1.5K
10:42 50.15 50.15 50.15 50.15 1.1K
10:43 50.16 50.16 50.16 50.16 0.7K
10:48 50.13 50.13 50.13 50.13 0.4K
10:55 50.12 50.12 50.12 50.12 0.4K
11:07 50.18 50.18 50.18 50.18 0.4K
11:09 50.19 50.19 50.19 50.19 2.2K
11:13 50.21 50.21 50.20 50.20 0.3K
11:15 50.22 50.22 50.22 50.22 0.2K
11:16 50.23 50.23 50.22 50.22 1.3K
11:19 50.22 50.22 50.22 50.22 0.1K
11:20 50.23 50.23 50.23 50.23 0.8K
11:24 50.19 50.19 50.19 50.19 0.5K
11:25 50.22 50.22 50.22 50.22 2.0K
11:26 50.22 50.22 50.22 50.22 1.9K
11:29 50.28 50.28 50.28 50.28 0.5K
11:30 50.30 50.30 50.30 50.30 0.3K
11:31 50.28 50.28 50.28 50.28 0.1K
11:32 50.27 50.27 50.27 50.27 0.5K
11:33 50.30 50.30 50.30 50.30 1.6K
11:35 50.29 50.29 50.29 50.29 0.3K
11:40 50.27 50.27 50.27 50.27 0.1K
11:44 50.28 50.28 50.28 50.28 0.4K
11:49 50.26 50.26 50.26 50.26 0.2K
11:56 50.31 50.31 50.31 50.31 0.2K
11:57 50.30 50.30 50.30 50.30 2.5K
12:01 50.33 50.33 50.33 50.33 0.6K
12:02 50.36 50.37 50.36 50.37 0.2K
12:04 50.39 50.39 50.39 50.39 0.7K
12:05 50.39 50.39 50.38 50.38 0.6K
12:06 50.39 50.39 50.39 50.39 1.5K
12:10 50.39 50.39 50.39 50.39 0.5K
12:11 50.39 50.39 50.39 50.39 0.3K
12:12 50.36 50.36 50.36 50.36 0.2K
12:13 50.37 50.37 50.37 50.37 0.3K
12:16 50.34 50.34 50.34 50.34 1.6K
12:18 50.35 50.35 50.35 50.35 0.3K
12:23 50.33 50.33 50.33 50.33 0.3K
12:24 50.35 50.35 50.35 50.35 0.6K
12:35 50.32 50.32 50.32 50.32 0.8K
12:42 50.33 50.33 50.33 50.33 0.3K
12:46 50.38 50.38 50.38 50.38 0.8K
12:59 50.40 50.40 50.40 50.40 0.1K
13:00 50.40 50.40 50.40 50.40 0.1K
13:03 50.40 50.40 50.40 50.40 0.9K
13:09 50.38 50.38 50.38 50.38 0.5K
13:10 50.38 50.38 50.38 50.38 0.1K
13:12 50.37 50.37 50.37 50.37 0.3K
13:17 50.38 50.38 50.38 50.38 1.1K
13:18 50.38 50.38 50.38 50.38 1.3K
13:23 50.36 50.36 50.36 50.36 0.2K
13:25 50.37 50.37 50.37 50.37 0.2K
13:28 50.35 50.35 50.35 50.35 0.9K
13:31 50.35 50.35 50.34 50.34 0.9K
13:38 50.27 50.27 50.27 50.27 0.5K
13:43 50.30 50.30 50.30 50.30 0.1K
13:44 50.30 50.30 50.30 50.30 0.3K
13:46 50.30 50.30 50.30 50.29 0.6K
13:48 50.30 50.31 50.30 50.31 0.3K
13:55 50.33 50.33 50.33 50.33 0.1K
13:56 50.35 50.35 50.35 50.35 0.2K
13:59 50.32 50.32 50.32 50.32 0.3K
14:02 50.35 50.35 50.35 50.35 0.2K
14:06 50.39 50.39 50.39 50.39 0.5K
14:21 50.39 50.39 50.39 50.39 0.3K
14:22 50.39 50.39 50.39 50.39 0.2K
14:23 50.40 50.40 50.40 50.40 1.4K
14:29 50.39 50.39 50.39 50.39 0.2K
14:35 50.40 50.40 50.40 50.40 0.1K
14:40 50.39 50.39 50.39 50.39 0.1K
14:41 50.39 50.39 50.39 50.39 0.3K
14:50 50.43 50.43 50.43 50.43 0.1K
14:53 50.42 50.42 50.42 50.42 0.5K
14:59 50.38 50.38 50.38 50.38 0.6K
15:00 50.41 50.41 50.40 50.40 2.5K
15:01 50.40 50.40 50.40 50.40 0.3K
15:02 50.39 50.39 50.39 50.39 0.4K
15:08 50.40 50.40 50.40 50.40 0.1K
15:10 50.39 50.39 50.39 50.39 0.6K
15:11 50.38 50.38 50.38 50.38 1.6K
15:12 50.39 50.39 50.39 50.39 0.2K
15:20 50.38 50.38 50.38 50.37 0.4K
15:21 50.36 50.36 50.36 50.36 0.9K
15:29 50.34 50.34 50.34 50.34 1.2K
15:31 50.34 50.34 50.33 50.33 0.6K
15:32 50.33 50.34 50.33 50.34 0.8K
15:33 50.35 50.35 50.35 50.35 0.4K
15:37 50.36 50.36 50.36 50.36 0.5K
15:38 50.36 50.36 50.36 50.36 0.8K
15:39 50.36 50.36 50.36 50.36 1.0K
15:43 50.37 50.37 50.37 50.37 0.4K
15:48 50.31 50.31 50.31 50.31 0.3K
15:50 50.31 50.31 50.31 50.31 1.0K
15:54 50.27 50.27 50.27 50.27 0.5K
15:55 50.27 50.29 50.27 50.29 3.1K
15:59 50.37 50.37 50.34 50.34 3.7K
16:00 50.35 50.35 50.35 50.35 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음